currencystats247.com

CurrencyStats247 > 為替レート > BGN-EGPおよびEGP-BGNの為替レート - 2025年

BGN-EGPおよびEGP-BGNの為替レート - 2025年

BGN-EGPおよびEGP-BGNの為替レート

下から2025年のBGN-EGPおよびEGP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 27.9541 EGP
1 EGP = 0.0358 BGN

Jan 2025

日付BGN-EGPEGP-BGN
01 1 2025 1 BGN = 27.0213 EGP 1 EGP = 0.037 BGN
02 1 2025 1 BGN = 26.801 EGP 1 EGP = 0.0373 BGN
03 1 2025 1 BGN = 26.7199 EGP 1 EGP = 0.0374 BGN
04 1 2025 1 BGN = 26.7156 EGP 1 EGP = 0.0374 BGN
05 1 2025 1 BGN = 26.7156 EGP 1 EGP = 0.0374 BGN
06 1 2025 1 BGN = 26.9845 EGP 1 EGP = 0.0371 BGN
07 1 2025 1 BGN = 26.9853 EGP 1 EGP = 0.0371 BGN
08 1 2025 1 BGN = 26.7086 EGP 1 EGP = 0.0374 BGN
09 1 2025 1 BGN = 26.6459 EGP 1 EGP = 0.0375 BGN
10 1 2025 1 BGN = 26.636 EGP 1 EGP = 0.0375 BGN
11 1 2025 1 BGN = 26.4785 EGP 1 EGP = 0.0378 BGN
12 1 2025 1 BGN = 26.4785 EGP 1 EGP = 0.0378 BGN
13 1 2025 1 BGN = 26.3381 EGP 1 EGP = 0.038 BGN
14 1 2025 1 BGN = 26.467 EGP 1 EGP = 0.0378 BGN
15 1 2025 1 BGN = 26.5613 EGP 1 EGP = 0.0376 BGN
16 1 2025 1 BGN = 26.5204 EGP 1 EGP = 0.0377 BGN
17 1 2025 1 BGN = 26.5477 EGP 1 EGP = 0.0377 BGN
18 1 2025 1 BGN = 26.4644 EGP 1 EGP = 0.0378 BGN
19 1 2025 1 BGN = 26.3722 EGP 1 EGP = 0.0379 BGN
20 1 2025 1 BGN = 26.4435 EGP 1 EGP = 0.0378 BGN
21 1 2025 1 BGN = 26.6015 EGP 1 EGP = 0.0376 BGN
22 1 2025 1 BGN = 26.896 EGP 1 EGP = 0.0372 BGN
23 1 2025 1 BGN = 26.7687 EGP 1 EGP = 0.0374 BGN
24 1 2025 1 BGN = 26.9633 EGP 1 EGP = 0.0371 BGN
25 1 2025 1 BGN = 26.9884 EGP 1 EGP = 0.0371 BGN
26 1 2025 1 BGN = 26.9884 EGP 1 EGP = 0.0371 BGN
27 1 2025 1 BGN = 26.9685 EGP 1 EGP = 0.0371 BGN
28 1 2025 1 BGN = 26.7087 EGP 1 EGP = 0.0374 BGN
29 1 2025 1 BGN = 26.7188 EGP 1 EGP = 0.0374 BGN
30 1 2025 1 BGN = 26.7023 EGP 1 EGP = 0.0374 BGN
31 1 2025 1 BGN = 26.6558 EGP 1 EGP = 0.0375 BGN

Feb 2025

日付BGN-EGPEGP-BGN
01 2 2025 1 BGN = 26.6259 EGP 1 EGP = 0.0376 BGN
02 2 2025 1 BGN = 26.6141 EGP 1 EGP = 0.0376 BGN
03 2 2025 1 BGN = 26.3978 EGP 1 EGP = 0.0379 BGN
04 2 2025 1 BGN = 26.5613 EGP 1 EGP = 0.0376 BGN
05 2 2025 1 BGN = 26.8038 EGP 1 EGP = 0.0373 BGN
06 2 2025 1 BGN = 26.6594 EGP 1 EGP = 0.0375 BGN
07 2 2025 1 BGN = 26.7227 EGP 1 EGP = 0.0374 BGN
08 2 2025 1 BGN = 26.56 EGP 1 EGP = 0.0377 BGN
09 2 2025 1 BGN = 26.6023 EGP 1 EGP = 0.0376 BGN
10 2 2025 1 BGN = 26.5565 EGP 1 EGP = 0.0377 BGN
11 2 2025 1 BGN = 26.6204 EGP 1 EGP = 0.0376 BGN
12 2 2025 1 BGN = 26.8465 EGP 1 EGP = 0.0372 BGN
13 2 2025 1 BGN = 26.9771 EGP 1 EGP = 0.0371 BGN
14 2 2025 1 BGN = 27.0943 EGP 1 EGP = 0.0369 BGN
15 2 2025 1 BGN = 27.1427 EGP 1 EGP = 0.0368 BGN
16 2 2025 1 BGN = 27.1439 EGP 1 EGP = 0.0368 BGN
17 2 2025 1 BGN = 27.1181 EGP 1 EGP = 0.0369 BGN
18 2 2025 1 BGN = 27.1025 EGP 1 EGP = 0.0369 BGN
19 2 2025 1 BGN = 26.989 EGP 1 EGP = 0.0371 BGN
20 2 2025 1 BGN = 26.9792 EGP 1 EGP = 0.0371 BGN
21 2 2025 1 BGN = 27.0949 EGP 1 EGP = 0.0369 BGN
22 2 2025 1 BGN = 27.0498 EGP 1 EGP = 0.037 BGN
23 2 2025 1 BGN = 27.0164 EGP 1 EGP = 0.037 BGN
24 2 2025 1 BGN = 27.086 EGP 1 EGP = 0.0369 BGN
25 2 2025 1 BGN = 27.0894 EGP 1 EGP = 0.0369 BGN
26 2 2025 1 BGN = 27.1394 EGP 1 EGP = 0.0368 BGN
27 2 2025 1 BGN = 27.1174 EGP 1 EGP = 0.0369 BGN
28 2 2025 1 BGN = 26.9249 EGP 1 EGP = 0.0371 BGN

Mar 2025

日付BGN-EGPEGP-BGN
01 3 2025 1 BGN = 26.855 EGP 1 EGP = 0.0372 BGN
02 3 2025 1 BGN = 26.8698 EGP 1 EGP = 0.0372 BGN
03 3 2025 1 BGN = 27.0816 EGP 1 EGP = 0.0369 BGN
04 3 2025 1 BGN = 27.2635 EGP 1 EGP = 0.0367 BGN
05 3 2025 1 BGN = 27.6976 EGP 1 EGP = 0.0361 BGN
06 3 2025 1 BGN = 27.9689 EGP 1 EGP = 0.0358 BGN
07 3 2025 1 BGN = 28.1224 EGP 1 EGP = 0.0356 BGN
08 3 2025 1 BGN = 28.0796 EGP 1 EGP = 0.0356 BGN
09 3 2025 1 BGN = 28.1132 EGP 1 EGP = 0.0356 BGN
10 3 2025 1 BGN = 28.0484 EGP 1 EGP = 0.0357 BGN
11 3 2025 1 BGN = 28.2097 EGP 1 EGP = 0.0354 BGN
12 3 2025 1 BGN = 28.2631 EGP 1 EGP = 0.0354 BGN
13 3 2025 1 BGN = 28.1359 EGP 1 EGP = 0.0355 BGN
14 3 2025 1 BGN = 28.1679 EGP 1 EGP = 0.0355 BGN
15 3 2025 1 BGN = 28.1849 EGP 1 EGP = 0.0355 BGN
16 3 2025 1 BGN = 28.1849 EGP 1 EGP = 0.0355 BGN
17 3 2025 1 BGN = 28.1396 EGP 1 EGP = 0.0355 BGN
18 3 2025 1 BGN = 28.2208 EGP 1 EGP = 0.0354 BGN
19 3 2025 1 BGN = 28.2302 EGP 1 EGP = 0.0354 BGN
20 3 2025 1 BGN = 28.0235 EGP 1 EGP = 0.0357 BGN
21 3 2025 1 BGN = 28.0551 EGP 1 EGP = 0.0356 BGN
22 3 2025 1 BGN = 27.9594 EGP 1 EGP = 0.0358 BGN
23 3 2025 1 BGN = 27.8103 EGP 1 EGP = 0.036 BGN
24 3 2025 1 BGN = 28.0684 EGP 1 EGP = 0.0356 BGN
25 3 2025 1 BGN = 27.9419 EGP 1 EGP = 0.0358 BGN
26 3 2025 1 BGN = 27.8928 EGP 1 EGP = 0.0359 BGN
27 3 2025 1 BGN = 27.8807 EGP 1 EGP = 0.0359 BGN
28 3 2025 1 BGN = 27.8741 EGP 1 EGP = 0.0359 BGN
29 3 2025 1 BGN = 28.0054 EGP 1 EGP = 0.0357 BGN
30 3 2025 1 BGN = 27.832 EGP 1 EGP = 0.0359 BGN
31 3 2025 1 BGN = 27.9754 EGP 1 EGP = 0.0357 BGN

Apr 2025

日付BGN-EGPEGP-BGN
01 4 2025 1 BGN = 27.9413 EGP 1 EGP = 0.0358 BGN
02 4 2025 1 BGN = 27.9061 EGP 1 EGP = 0.0358 BGN
03 4 2025 1 BGN = 28.7029 EGP 1 EGP = 0.0348 BGN
04 4 2025 1 BGN = 28.5038 EGP 1 EGP = 0.0351 BGN
05 4 2025 1 BGN = 28.33 EGP 1 EGP = 0.0353 BGN
06 4 2025 1 BGN = 28.3009 EGP 1 EGP = 0.0353 BGN
07 4 2025 1 BGN = 28.8199 EGP 1 EGP = 0.0347 BGN
08 4 2025 1 BGN = 28.6423 EGP 1 EGP = 0.0349 BGN
09 4 2025 1 BGN = 29.1579 EGP 1 EGP = 0.0343 BGN
10 4 2025 1 BGN = 29.0322 EGP 1 EGP = 0.0344 BGN
11 4 2025 1 BGN = 29.7765 EGP 1 EGP = 0.0336 BGN
12 4 2025 1 BGN = 29.7068 EGP 1 EGP = 0.0337 BGN
13 4 2025 1 BGN = 29.7068 EGP 1 EGP = 0.0337 BGN
14 4 2025 1 BGN = 29.729 EGP 1 EGP = 0.0336 BGN
15 4 2025 1 BGN = 29.5626 EGP 1 EGP = 0.0338 BGN
16 4 2025 1 BGN = 29.6867 EGP 1 EGP = 0.0337 BGN
17 4 2025 1 BGN = 29.7361 EGP 1 EGP = 0.0336 BGN
18 4 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
19 4 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
20 4 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
21 4 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
22 4 2025 1 BGN = 30.0116 EGP 1 EGP = 0.0333 BGN
23 4 2025 1 BGN = 29.689 EGP 1 EGP = 0.0337 BGN
24 4 2025 1 BGN = 29.6544 EGP 1 EGP = 0.0337 BGN
25 4 2025 1 BGN = 29.5804 EGP 1 EGP = 0.0338 BGN
26 4 2025 1 BGN = 29.4946 EGP 1 EGP = 0.0339 BGN
27 4 2025 1 BGN = 29.4946 EGP 1 EGP = 0.0339 BGN
28 4 2025 1 BGN = 29.4636 EGP 1 EGP = 0.0339 BGN
29 4 2025 1 BGN = 29.5905 EGP 1 EGP = 0.0338 BGN
30 4 2025 1 BGN = 29.5473 EGP 1 EGP = 0.0338 BGN

May 2025

日付BGN-EGPEGP-BGN
01 5 2025 1 BGN = 29.4284 EGP 1 EGP = 0.034 BGN
02 5 2025 1 BGN = 29.4426 EGP 1 EGP = 0.034 BGN
03 5 2025 1 BGN = 29.3266 EGP 1 EGP = 0.0341 BGN
04 5 2025 1 BGN = 29.3267 EGP 1 EGP = 0.0341 BGN
05 5 2025 1 BGN = 29.3726 EGP 1 EGP = 0.034 BGN
06 5 2025 1 BGN = 29.3106 EGP 1 EGP = 0.0341 BGN
07 5 2025 1 BGN = 29.4245 EGP 1 EGP = 0.034 BGN
08 5 2025 1 BGN = 29.2354 EGP 1 EGP = 0.0342 BGN
09 5 2025 1 BGN = 29.1065 EGP 1 EGP = 0.0344 BGN
10 5 2025 1 BGN = 29.1095 EGP 1 EGP = 0.0344 BGN
11 5 2025 1 BGN = 29.1041 EGP 1 EGP = 0.0344 BGN
12 5 2025 1 BGN = 28.5981 EGP 1 EGP = 0.035 BGN
13 5 2025 1 BGN = 28.6188 EGP 1 EGP = 0.0349 BGN
14 5 2025 1 BGN = 28.887 EGP 1 EGP = 0.0346 BGN
15 5 2025 1 BGN = 28.707 EGP 1 EGP = 0.0348 BGN
16 5 2025 1 BGN = 28.7003 EGP 1 EGP = 0.0348 BGN
17 5 2025 1 BGN = 28.5519 EGP 1 EGP = 0.035 BGN
18 5 2025 1 BGN = 28.5519 EGP 1 EGP = 0.035 BGN
19 5 2025 1 BGN = 28.8627 EGP 1 EGP = 0.0346 BGN
20 5 2025 1 BGN = 28.671 EGP 1 EGP = 0.0349 BGN
21 5 2025 1 BGN = 28.8836 EGP 1 EGP = 0.0346 BGN
22 5 2025 1 BGN = 28.8226 EGP 1 EGP = 0.0347 BGN
23 5 2025 1 BGN = 28.9368 EGP 1 EGP = 0.0346 BGN
24 5 2025 1 BGN = 28.9764 EGP 1 EGP = 0.0345 BGN
25 5 2025 1 BGN = 28.9764 EGP 1 EGP = 0.0345 BGN
26 5 2025 1 BGN = 28.9518 EGP 1 EGP = 0.0345 BGN
27 5 2025 1 BGN = 28.8646 EGP 1 EGP = 0.0346 BGN
28 5 2025 1 BGN = 28.8763 EGP 1 EGP = 0.0346 BGN
29 5 2025 1 BGN = 28.6891 EGP 1 EGP = 0.0349 BGN
30 5 2025 1 BGN = 28.801 EGP 1 EGP = 0.0347 BGN
31 5 2025 1 BGN = 28.7481 EGP 1 EGP = 0.0348 BGN

Jun 2025

日付BGN-EGPEGP-BGN
01 6 2025 1 BGN = 28.7473 EGP 1 EGP = 0.0348 BGN
02 6 2025 1 BGN = 28.9853 EGP 1 EGP = 0.0345 BGN
03 6 2025 1 BGN = 28.9876 EGP 1 EGP = 0.0345 BGN
04 6 2025 1 BGN = 28.8791 EGP 1 EGP = 0.0346 BGN
05 6 2025 1 BGN = 29.0003 EGP 1 EGP = 0.0345 BGN
06 6 2025 1 BGN = 28.978 EGP 1 EGP = 0.0345 BGN

BGN-EGPおよびEGP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats