currencystats247.com

CurrencyStats247 > 為替レート > BGN-DZDおよびDZD-BGNの為替レート - 2026年

BGN-DZDおよびDZD-BGNの為替レート - 2026年

BGN-DZDおよびDZD-BGNの為替レート

下から2026年のBGN-DZDおよびDZD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 78.1324 DZD
1 DZD = 0.0128 BGN

Jan 2026

日付BGN-DZDDZD-BGN
01 1 2026 1 BGN = 77.7377 DZD 1 DZD = 0.0129 BGN
02 1 2026 1 BGN = 77.8421 DZD 1 DZD = 0.0128 BGN
03 1 2026 1 BGN = 77.9612 DZD 1 DZD = 0.0128 BGN
04 1 2026 1 BGN = 77.9612 DZD 1 DZD = 0.0128 BGN
05 1 2026 1 BGN = 77.9523 DZD 1 DZD = 0.0128 BGN
06 1 2026 1 BGN = 77.8652 DZD 1 DZD = 0.0128 BGN
07 1 2026 1 BGN = 77.9829 DZD 1 DZD = 0.0128 BGN
08 1 2026 1 BGN = 77.9885 DZD 1 DZD = 0.0128 BGN
09 1 2026 1 BGN = 78.0039 DZD 1 DZD = 0.0128 BGN
10 1 2026 1 BGN = 78.3568 DZD 1 DZD = 0.0128 BGN
11 1 2026 1 BGN = 78.3568 DZD 1 DZD = 0.0128 BGN
12 1 2026 1 BGN = 77.9543 DZD 1 DZD = 0.0128 BGN
13 1 2026 1 BGN = 77.5152 DZD 1 DZD = 0.0129 BGN
14 1 2026 1 BGN = 77.3916 DZD 1 DZD = 0.0129 BGN
15 1 2026 1 BGN = 77.5142 DZD 1 DZD = 0.0129 BGN
16 1 2026 1 BGN = 77.5356 DZD 1 DZD = 0.0129 BGN
17 1 2026 1 BGN = 77.36 DZD 1 DZD = 0.0129 BGN
18 1 2026 1 BGN = 77.36 DZD 1 DZD = 0.0129 BGN
19 1 2026 1 BGN = 77.514 DZD 1 DZD = 0.0129 BGN
20 1 2026 1 BGN = 77.2488 DZD 1 DZD = 0.0129 BGN
21 1 2026 1 BGN = 77.2718 DZD 1 DZD = 0.0129 BGN
22 1 2026 1 BGN = 77.3105 DZD 1 DZD = 0.0129 BGN
23 1 2026 1 BGN = 77.2271 DZD 1 DZD = 0.0129 BGN
24 1 2026 1 BGN = 77.1172 DZD 1 DZD = 0.013 BGN
25 1 2026 1 BGN = 77.1172 DZD 1 DZD = 0.013 BGN
26 1 2026 1 BGN = 76.9994 DZD 1 DZD = 0.013 BGN
27 1 2026 1 BGN = 76.8137 DZD 1 DZD = 0.013 BGN
28 1 2026 1 BGN = 76.8898 DZD 1 DZD = 0.013 BGN
29 1 2026 1 BGN = 76.8971 DZD 1 DZD = 0.013 BGN
30 1 2026 1 BGN = 77.0301 DZD 1 DZD = 0.013 BGN
31 1 2026 1 BGN = 77.2099 DZD 1 DZD = 0.013 BGN

Feb 2026

日付BGN-DZDDZD-BGN
01 2 2026 1 BGN = 77.5921 DZD 1 DZD = 0.0129 BGN
02 2 2026 1 BGN = 77.2245 DZD 1 DZD = 0.0129 BGN
03 2 2026 1 BGN = 77.3738 DZD 1 DZD = 0.0129 BGN
04 2 2026 1 BGN = 77.321 DZD 1 DZD = 0.0129 BGN
05 2 2026 1 BGN = 77.4058 DZD 1 DZD = 0.0129 BGN
06 2 2026 1 BGN = 77.3678 DZD 1 DZD = 0.0129 BGN
07 2 2026 1 BGN = 77.1438 DZD 1 DZD = 0.013 BGN
08 2 2026 1 BGN = 77.1438 DZD 1 DZD = 0.013 BGN
09 2 2026 1 BGN = 77.1012 DZD 1 DZD = 0.013 BGN
10 2 2026 1 BGN = 77.0068 DZD 1 DZD = 0.013 BGN
11 2 2026 1 BGN = 77.0956 DZD 1 DZD = 0.013 BGN
12 2 2026 1 BGN = 77.1497 DZD 1 DZD = 0.013 BGN
13 2 2026 1 BGN = 78.616 DZD 1 DZD = 0.0127 BGN
14 2 2026 1 BGN = 78.2913 DZD 1 DZD = 0.0128 BGN
15 2 2026 1 BGN = 78.2913 DZD 1 DZD = 0.0128 BGN
16 2 2026 1 BGN = 78.7142 DZD 1 DZD = 0.0127 BGN
17 2 2026 1 BGN = 78.7754 DZD 1 DZD = 0.0127 BGN
18 2 2026 1 BGN = 78.7596 DZD 1 DZD = 0.0127 BGN
19 2 2026 1 BGN = 78.8299 DZD 1 DZD = 0.0127 BGN
20 2 2026 1 BGN = 78.9746 DZD 1 DZD = 0.0127 BGN
21 2 2026 1 BGN = 78.8812 DZD 1 DZD = 0.0127 BGN
22 2 2026 1 BGN = 78.8812 DZD 1 DZD = 0.0127 BGN
23 2 2026 1 BGN = 78.9284 DZD 1 DZD = 0.0127 BGN
24 2 2026 1 BGN = 78.8597 DZD 1 DZD = 0.0127 BGN
25 2 2026 1 BGN = 78.8172 DZD 1 DZD = 0.0127 BGN
26 2 2026 1 BGN = 78.8676 DZD 1 DZD = 0.0127 BGN
27 2 2026 1 BGN = 78.8815 DZD 1 DZD = 0.0127 BGN
28 2 2026 1 BGN = 78.1094 DZD 1 DZD = 0.0128 BGN

Mar 2026

日付BGN-DZDDZD-BGN
01 3 2026 1 BGN = 78.1094 DZD 1 DZD = 0.0128 BGN
02 3 2026 1 BGN = 79.0983 DZD 1 DZD = 0.0126 BGN
03 3 2026 1 BGN = 79.3972 DZD 1 DZD = 0.0126 BGN
04 3 2026 1 BGN = 79.3286 DZD 1 DZD = 0.0126 BGN
05 3 2026 1 BGN = 79.3872 DZD 1 DZD = 0.0126 BGN
06 3 2026 1 BGN = 79.8261 DZD 1 DZD = 0.0125 BGN
07 3 2026 1 BGN = 79.4056 DZD 1 DZD = 0.0126 BGN
08 3 2026 1 BGN = 79.4056 DZD 1 DZD = 0.0126 BGN
09 3 2026 1 BGN = 79.9905 DZD 1 DZD = 0.0125 BGN
10 3 2026 1 BGN = 79.8036 DZD 1 DZD = 0.0125 BGN
11 3 2026 1 BGN = 79.8075 DZD 1 DZD = 0.0125 BGN
12 3 2026 1 BGN = 80.181 DZD 1 DZD = 0.0125 BGN
13 3 2026 1 BGN = 77.6692 DZD 1 DZD = 0.0129 BGN
14 3 2026 1 BGN = 78.1156 DZD 1 DZD = 0.0128 BGN
15 3 2026 1 BGN = 78.1156 DZD 1 DZD = 0.0128 BGN
16 3 2026 1 BGN = 77.4384 DZD 1 DZD = 0.0129 BGN
17 3 2026 1 BGN = 77.2702 DZD 1 DZD = 0.0129 BGN
18 3 2026 1 BGN = 77.2927 DZD 1 DZD = 0.0129 BGN
19 3 2026 1 BGN = 77.4985 DZD 1 DZD = 0.0129 BGN
20 3 2026 1 BGN = 77.2258 DZD 1 DZD = 0.0129 BGN
21 3 2026 1 BGN = 77.3693 DZD 1 DZD = 0.0129 BGN
22 3 2026 1 BGN = 77.3693 DZD 1 DZD = 0.0129 BGN
23 3 2026 1 BGN = 77.4781 DZD 1 DZD = 0.0129 BGN
24 3 2026 1 BGN = 77.6411 DZD 1 DZD = 0.0129 BGN
25 3 2026 1 BGN = 77.5278 DZD 1 DZD = 0.0129 BGN
26 3 2026 1 BGN = 77.8289 DZD 1 DZD = 0.0128 BGN
27 3 2026 1 BGN = 77.8789 DZD 1 DZD = 0.0128 BGN
28 3 2026 1 BGN = 77.9705 DZD 1 DZD = 0.0128 BGN
29 3 2026 1 BGN = 77.8152 DZD 1 DZD = 0.0129 BGN
30 3 2026 1 BGN = 77.951 DZD 1 DZD = 0.0128 BGN
31 3 2026 1 BGN = 77.9485 DZD 1 DZD = 0.0128 BGN

Apr 2026

日付BGN-DZDDZD-BGN
01 4 2026 1 BGN = 77.6471 DZD 1 DZD = 0.0129 BGN
02 4 2026 1 BGN = 77.8958 DZD 1 DZD = 0.0128 BGN
03 4 2026 1 BGN = 77.8457 DZD 1 DZD = 0.0128 BGN
04 4 2026 1 BGN = 77.9595 DZD 1 DZD = 0.0128 BGN
05 4 2026 1 BGN = 77.9595 DZD 1 DZD = 0.0128 BGN
06 4 2026 1 BGN = 77.8957 DZD 1 DZD = 0.0128 BGN
07 4 2026 1 BGN = 77.7841 DZD 1 DZD = 0.0129 BGN
08 4 2026 1 BGN = 77.3814 DZD 1 DZD = 0.0129 BGN
13 4 2026 1 BGN = 79.0962 DZD 1 DZD = 0.0126 BGN
14 4 2026 1 BGN = 79.1968 DZD 1 DZD = 0.0126 BGN
15 4 2026 1 BGN = 79.2067 DZD 1 DZD = 0.0126 BGN
16 4 2026 1 BGN = 79.2028 DZD 1 DZD = 0.0126 BGN
17 4 2026 1 BGN = 79.2164 DZD 1 DZD = 0.0126 BGN
18 4 2026 1 BGN = 79.5277 DZD 1 DZD = 0.0126 BGN
19 4 2026 1 BGN = 79.5277 DZD 1 DZD = 0.0126 BGN
20 4 2026 1 BGN = 79.2682 DZD 1 DZD = 0.0126 BGN
21 4 2026 1 BGN = 79.2316 DZD 1 DZD = 0.0126 BGN
22 4 2026 1 BGN = 79.3591 DZD 1 DZD = 0.0126 BGN
23 4 2026 1 BGN = 79.4344 DZD 1 DZD = 0.0126 BGN
24 4 2026 1 BGN = 79.4415 DZD 1 DZD = 0.0126 BGN
25 4 2026 1 BGN = 79.3492 DZD 1 DZD = 0.0126 BGN
26 4 2026 1 BGN = 79.3492 DZD 1 DZD = 0.0126 BGN

BGN-DZDおよびDZD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats