currencystats247.com

CurrencyStats247 > 為替レート > BGN-DZDおよびDZD-BGNの為替レート - 2025年

BGN-DZDおよびDZD-BGNの為替レート - 2025年

BGN-DZDおよびDZD-BGNの為替レート

下から2025年のBGN-DZDおよびDZD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 74.0793 DZD
1 DZD = 0.0135 BGN

Jan 2025

日付BGN-DZDDZD-BGN
01 1 2025 1 BGN = 72.157 DZD 1 DZD = 0.0139 BGN
02 1 2025 1 BGN = 71.7893 DZD 1 DZD = 0.0139 BGN
03 1 2025 1 BGN = 71.635 DZD 1 DZD = 0.014 BGN
04 1 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
05 1 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
06 1 2025 1 BGN = 72.2002 DZD 1 DZD = 0.0139 BGN
07 1 2025 1 BGN = 71.9876 DZD 1 DZD = 0.0139 BGN
08 1 2025 1 BGN = 71.7515 DZD 1 DZD = 0.0139 BGN
09 1 2025 1 BGN = 71.5929 DZD 1 DZD = 0.014 BGN
10 1 2025 1 BGN = 71.5041 DZD 1 DZD = 0.014 BGN
11 1 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
12 1 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
13 1 2025 1 BGN = 71.0747 DZD 1 DZD = 0.0141 BGN
14 1 2025 1 BGN = 71.3998 DZD 1 DZD = 0.014 BGN
15 1 2025 1 BGN = 71.5221 DZD 1 DZD = 0.014 BGN
16 1 2025 1 BGN = 71.489 DZD 1 DZD = 0.014 BGN
17 1 2025 1 BGN = 71.4517 DZD 1 DZD = 0.014 BGN
18 1 2025 1 BGN = 71.4541 DZD 1 DZD = 0.014 BGN
19 1 2025 1 BGN = 71.2054 DZD 1 DZD = 0.014 BGN
20 1 2025 1 BGN = 71.3031 DZD 1 DZD = 0.014 BGN
21 1 2025 1 BGN = 71.6701 DZD 1 DZD = 0.014 BGN
22 1 2025 1 BGN = 72.0006 DZD 1 DZD = 0.0139 BGN
23 1 2025 1 BGN = 71.8356 DZD 1 DZD = 0.0139 BGN
24 1 2025 1 BGN = 72.1235 DZD 1 DZD = 0.0139 BGN
25 1 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
26 1 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
27 1 2025 1 BGN = 72.2178 DZD 1 DZD = 0.0138 BGN
28 1 2025 1 BGN = 71.8859 DZD 1 DZD = 0.0139 BGN
29 1 2025 1 BGN = 71.8955 DZD 1 DZD = 0.0139 BGN
30 1 2025 1 BGN = 71.8002 DZD 1 DZD = 0.0139 BGN
31 1 2025 1 BGN = 71.7905 DZD 1 DZD = 0.0139 BGN

Feb 2025

日付BGN-DZDDZD-BGN
01 2 2025 1 BGN = 71.7187 DZD 1 DZD = 0.0139 BGN
02 2 2025 1 BGN = 71.6818 DZD 1 DZD = 0.014 BGN
03 2 2025 1 BGN = 71.2773 DZD 1 DZD = 0.014 BGN
04 2 2025 1 BGN = 71.6414 DZD 1 DZD = 0.014 BGN
05 2 2025 1 BGN = 72.0085 DZD 1 DZD = 0.0139 BGN
06 2 2025 1 BGN = 71.8629 DZD 1 DZD = 0.0139 BGN
07 2 2025 1 BGN = 71.8014 DZD 1 DZD = 0.0139 BGN
08 2 2025 1 BGN = 71.3693 DZD 1 DZD = 0.014 BGN
09 2 2025 1 BGN = 71.4829 DZD 1 DZD = 0.014 BGN
10 2 2025 1 BGN = 71.5329 DZD 1 DZD = 0.014 BGN
11 2 2025 1 BGN = 71.5723 DZD 1 DZD = 0.014 BGN
12 2 2025 1 BGN = 71.827 DZD 1 DZD = 0.0139 BGN
13 2 2025 1 BGN = 72.0452 DZD 1 DZD = 0.0139 BGN
14 2 2025 1 BGN = 72.4438 DZD 1 DZD = 0.0138 BGN
15 2 2025 1 BGN = 72.5615 DZD 1 DZD = 0.0138 BGN
16 2 2025 1 BGN = 72.5647 DZD 1 DZD = 0.0138 BGN
17 2 2025 1 BGN = 72.2349 DZD 1 DZD = 0.0138 BGN
18 2 2025 1 BGN = 72.0666 DZD 1 DZD = 0.0139 BGN
19 2 2025 1 BGN = 71.9946 DZD 1 DZD = 0.0139 BGN
20 2 2025 1 BGN = 71.9388 DZD 1 DZD = 0.0139 BGN
21 2 2025 1 BGN = 72.1882 DZD 1 DZD = 0.0139 BGN
22 2 2025 1 BGN = 72.1285 DZD 1 DZD = 0.0139 BGN
23 2 2025 1 BGN = 72.0395 DZD 1 DZD = 0.0139 BGN
24 2 2025 1 BGN = 72.179 DZD 1 DZD = 0.0139 BGN
25 2 2025 1 BGN = 72.17 DZD 1 DZD = 0.0139 BGN
26 2 2025 1 BGN = 72.2168 DZD 1 DZD = 0.0138 BGN
27 2 2025 1 BGN = 72.044 DZD 1 DZD = 0.0139 BGN
28 2 2025 1 BGN = 71.895 DZD 1 DZD = 0.0139 BGN

Mar 2025

日付BGN-DZDDZD-BGN
01 3 2025 1 BGN = 71.7694 DZD 1 DZD = 0.0139 BGN
02 3 2025 1 BGN = 71.7809 DZD 1 DZD = 0.0139 BGN
03 3 2025 1 BGN = 72.0844 DZD 1 DZD = 0.0139 BGN
04 3 2025 1 BGN = 72.3371 DZD 1 DZD = 0.0138 BGN
05 3 2025 1 BGN = 73.2384 DZD 1 DZD = 0.0137 BGN
06 3 2025 1 BGN = 73.7289 DZD 1 DZD = 0.0136 BGN
07 3 2025 1 BGN = 73.948 DZD 1 DZD = 0.0135 BGN
08 3 2025 1 BGN = 73.8352 DZD 1 DZD = 0.0135 BGN
09 3 2025 1 BGN = 73.9236 DZD 1 DZD = 0.0135 BGN
10 3 2025 1 BGN = 74.085 DZD 1 DZD = 0.0135 BGN
11 3 2025 1 BGN = 74.2029 DZD 1 DZD = 0.0135 BGN
12 3 2025 1 BGN = 74.439 DZD 1 DZD = 0.0134 BGN
13 3 2025 1 BGN = 74.0268 DZD 1 DZD = 0.0135 BGN
14 3 2025 1 BGN = 74.1122 DZD 1 DZD = 0.0135 BGN
15 3 2025 1 BGN = 74.3037 DZD 1 DZD = 0.0135 BGN
16 3 2025 1 BGN = 74.3404 DZD 1 DZD = 0.0135 BGN
17 3 2025 1 BGN = 74.419 DZD 1 DZD = 0.0134 BGN
18 3 2025 1 BGN = 74.4433 DZD 1 DZD = 0.0134 BGN
19 3 2025 1 BGN = 74.5029 DZD 1 DZD = 0.0134 BGN
20 3 2025 1 BGN = 74.0989 DZD 1 DZD = 0.0135 BGN
21 3 2025 1 BGN = 74.3555 DZD 1 DZD = 0.0134 BGN
22 3 2025 1 BGN = 74.0086 DZD 1 DZD = 0.0135 BGN
23 3 2025 1 BGN = 73.614 DZD 1 DZD = 0.0136 BGN
24 3 2025 1 BGN = 74.0704 DZD 1 DZD = 0.0135 BGN
25 3 2025 1 BGN = 74.0718 DZD 1 DZD = 0.0135 BGN
26 3 2025 1 BGN = 73.9653 DZD 1 DZD = 0.0135 BGN
27 3 2025 1 BGN = 73.7778 DZD 1 DZD = 0.0136 BGN
28 3 2025 1 BGN = 73.8146 DZD 1 DZD = 0.0135 BGN
29 3 2025 1 BGN = 74.049 DZD 1 DZD = 0.0135 BGN
30 3 2025 1 BGN = 73.5906 DZD 1 DZD = 0.0136 BGN
31 3 2025 1 BGN = 74.007 DZD 1 DZD = 0.0135 BGN

Apr 2025

日付BGN-DZDDZD-BGN
01 4 2025 1 BGN = 74.068 DZD 1 DZD = 0.0135 BGN
02 4 2025 1 BGN = 73.9068 DZD 1 DZD = 0.0135 BGN
03 4 2025 1 BGN = 75.5221 DZD 1 DZD = 0.0132 BGN
04 4 2025 1 BGN = 74.9879 DZD 1 DZD = 0.0133 BGN
05 4 2025 1 BGN = 74.669 DZD 1 DZD = 0.0134 BGN
06 4 2025 1 BGN = 74.5922 DZD 1 DZD = 0.0134 BGN
07 4 2025 1 BGN = 75.0123 DZD 1 DZD = 0.0133 BGN
08 4 2025 1 BGN = 74.7623 DZD 1 DZD = 0.0134 BGN
09 4 2025 1 BGN = 75.2642 DZD 1 DZD = 0.0133 BGN
10 4 2025 1 BGN = 75.2478 DZD 1 DZD = 0.0133 BGN
11 4 2025 1 BGN = 76.4687 DZD 1 DZD = 0.0131 BGN
12 4 2025 1 BGN = 76.2536 DZD 1 DZD = 0.0131 BGN
13 4 2025 1 BGN = 76.2536 DZD 1 DZD = 0.0131 BGN
14 4 2025 1 BGN = 77.2323 DZD 1 DZD = 0.0129 BGN
15 4 2025 1 BGN = 77.0007 DZD 1 DZD = 0.013 BGN
16 4 2025 1 BGN = 77.0148 DZD 1 DZD = 0.013 BGN
17 4 2025 1 BGN = 77.1327 DZD 1 DZD = 0.013 BGN
18 4 2025 1 BGN = 77.002 DZD 1 DZD = 0.013 BGN
19 4 2025 1 BGN = 77.002 DZD 1 DZD = 0.013 BGN
20 4 2025 1 BGN = 77.002 DZD 1 DZD = 0.013 BGN
21 4 2025 1 BGN = 77.002 DZD 1 DZD = 0.013 BGN
22 4 2025 1 BGN = 77.602 DZD 1 DZD = 0.0129 BGN
23 4 2025 1 BGN = 77.2044 DZD 1 DZD = 0.013 BGN
24 4 2025 1 BGN = 77.1001 DZD 1 DZD = 0.013 BGN
25 4 2025 1 BGN = 77.0273 DZD 1 DZD = 0.013 BGN
26 4 2025 1 BGN = 76.9585 DZD 1 DZD = 0.013 BGN
27 4 2025 1 BGN = 76.9585 DZD 1 DZD = 0.013 BGN
28 4 2025 1 BGN = 76.9979 DZD 1 DZD = 0.013 BGN
29 4 2025 1 BGN = 77.146 DZD 1 DZD = 0.013 BGN
30 4 2025 1 BGN = 77.0891 DZD 1 DZD = 0.013 BGN

May 2025

日付BGN-DZDDZD-BGN
01 5 2025 1 BGN = 76.8366 DZD 1 DZD = 0.013 BGN
02 5 2025 1 BGN = 76.8174 DZD 1 DZD = 0.013 BGN
03 5 2025 1 BGN = 76.5308 DZD 1 DZD = 0.0131 BGN
04 5 2025 1 BGN = 76.5311 DZD 1 DZD = 0.0131 BGN
05 5 2025 1 BGN = 76.9711 DZD 1 DZD = 0.013 BGN
06 5 2025 1 BGN = 76.763 DZD 1 DZD = 0.013 BGN
07 5 2025 1 BGN = 77.0411 DZD 1 DZD = 0.013 BGN
08 5 2025 1 BGN = 76.7376 DZD 1 DZD = 0.013 BGN
09 5 2025 1 BGN = 76.5228 DZD 1 DZD = 0.0131 BGN
10 5 2025 1 BGN = 76.5414 DZD 1 DZD = 0.0131 BGN
11 5 2025 1 BGN = 76.5271 DZD 1 DZD = 0.0131 BGN
12 5 2025 1 BGN = 75.6182 DZD 1 DZD = 0.0132 BGN
13 5 2025 1 BGN = 75.958 DZD 1 DZD = 0.0132 BGN
14 5 2025 1 BGN = 76.2073 DZD 1 DZD = 0.0131 BGN
15 5 2025 1 BGN = 76.2163 DZD 1 DZD = 0.0131 BGN
16 5 2025 1 BGN = 76.2499 DZD 1 DZD = 0.0131 BGN
17 5 2025 1 BGN = 75.9971 DZD 1 DZD = 0.0132 BGN
18 5 2025 1 BGN = 75.9971 DZD 1 DZD = 0.0132 BGN
19 5 2025 1 BGN = 76.6055 DZD 1 DZD = 0.0131 BGN
20 5 2025 1 BGN = 76.4916 DZD 1 DZD = 0.0131 BGN
21 5 2025 1 BGN = 76.6783 DZD 1 DZD = 0.013 BGN
22 5 2025 1 BGN = 76.5826 DZD 1 DZD = 0.0131 BGN
23 5 2025 1 BGN = 76.8021 DZD 1 DZD = 0.013 BGN
24 5 2025 1 BGN = 76.7961 DZD 1 DZD = 0.013 BGN
25 5 2025 1 BGN = 76.7961 DZD 1 DZD = 0.013 BGN
26 5 2025 1 BGN = 76.7148 DZD 1 DZD = 0.013 BGN
27 5 2025 1 BGN = 76.625 DZD 1 DZD = 0.0131 BGN
28 5 2025 1 BGN = 76.6316 DZD 1 DZD = 0.013 BGN
29 5 2025 1 BGN = 76.3452 DZD 1 DZD = 0.0131 BGN
30 5 2025 1 BGN = 76.5596 DZD 1 DZD = 0.0131 BGN
31 5 2025 1 BGN = 76.371 DZD 1 DZD = 0.0131 BGN

Jun 2025

日付BGN-DZDDZD-BGN
01 6 2025 1 BGN = 76.369 DZD 1 DZD = 0.0131 BGN
02 6 2025 1 BGN = 76.7455 DZD 1 DZD = 0.013 BGN
03 6 2025 1 BGN = 76.8423 DZD 1 DZD = 0.013 BGN
04 6 2025 1 BGN = 76.7108 DZD 1 DZD = 0.013 BGN
05 6 2025 1 BGN = 76.7599 DZD 1 DZD = 0.013 BGN
06 6 2025 1 BGN = 76.7804 DZD 1 DZD = 0.013 BGN

BGN-DZDおよびDZD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats