currencystats247.com

CurrencyStats247 > 為替レート > BGN-DOPおよびDOP-BGNの為替レート - 2026年

BGN-DOPおよびDOP-BGNの為替レート - 2026年

BGN-DOPおよびDOP-BGNの為替レート

下から2026年のBGN-DOPおよびDOP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 36.6885 DOP
1 DOP = 0.0273 BGN

Jan 2026

日付BGN-DOPDOP-BGN
01 1 2026 1 BGN = 37.8536 DOP 1 DOP = 0.0264 BGN
02 1 2026 1 BGN = 37.8403 DOP 1 DOP = 0.0264 BGN
03 1 2026 1 BGN = 37.8236 DOP 1 DOP = 0.0264 BGN
04 1 2026 1 BGN = 37.8236 DOP 1 DOP = 0.0264 BGN
05 1 2026 1 BGN = 37.8891 DOP 1 DOP = 0.0264 BGN
06 1 2026 1 BGN = 38.0695 DOP 1 DOP = 0.0263 BGN
07 1 2026 1 BGN = 38.1061 DOP 1 DOP = 0.0262 BGN
08 1 2026 1 BGN = 38.1028 DOP 1 DOP = 0.0262 BGN
09 1 2026 1 BGN = 38.2089 DOP 1 DOP = 0.0262 BGN
10 1 2026 1 BGN = 37.9496 DOP 1 DOP = 0.0264 BGN
11 1 2026 1 BGN = 38.2325 DOP 1 DOP = 0.0262 BGN
12 1 2026 1 BGN = 38.074 DOP 1 DOP = 0.0263 BGN
13 1 2026 1 BGN = 37.9827 DOP 1 DOP = 0.0263 BGN
14 1 2026 1 BGN = 37.9127 DOP 1 DOP = 0.0264 BGN
15 1 2026 1 BGN = 37.9694 DOP 1 DOP = 0.0263 BGN
16 1 2026 1 BGN = 37.9344 DOP 1 DOP = 0.0264 BGN
17 1 2026 1 BGN = 37.9837 DOP 1 DOP = 0.0263 BGN
18 1 2026 1 BGN = 37.9837 DOP 1 DOP = 0.0263 BGN
19 1 2026 1 BGN = 37.8822 DOP 1 DOP = 0.0264 BGN
20 1 2026 1 BGN = 37.7402 DOP 1 DOP = 0.0265 BGN
21 1 2026 1 BGN = 37.5086 DOP 1 DOP = 0.0267 BGN
22 1 2026 1 BGN = 37.5036 DOP 1 DOP = 0.0267 BGN
23 1 2026 1 BGN = 37.5032 DOP 1 DOP = 0.0267 BGN
24 1 2026 1 BGN = 37.2273 DOP 1 DOP = 0.0269 BGN
25 1 2026 1 BGN = 37.2273 DOP 1 DOP = 0.0269 BGN
26 1 2026 1 BGN = 37.2907 DOP 1 DOP = 0.0268 BGN
27 1 2026 1 BGN = 37.4166 DOP 1 DOP = 0.0267 BGN
28 1 2026 1 BGN = 37.4462 DOP 1 DOP = 0.0267 BGN
29 1 2026 1 BGN = 37.4863 DOP 1 DOP = 0.0267 BGN
30 1 2026 1 BGN = 37.4951 DOP 1 DOP = 0.0267 BGN
31 1 2026 1 BGN = 37.3654 DOP 1 DOP = 0.0268 BGN

Feb 2026

日付BGN-DOPDOP-BGN
01 2 2026 1 BGN = 37.7886 DOP 1 DOP = 0.0265 BGN
02 2 2026 1 BGN = 37.6512 DOP 1 DOP = 0.0266 BGN
03 2 2026 1 BGN = 37.477 DOP 1 DOP = 0.0267 BGN
04 2 2026 1 BGN = 37.336 DOP 1 DOP = 0.0268 BGN
05 2 2026 1 BGN = 37.5901 DOP 1 DOP = 0.0266 BGN
06 2 2026 1 BGN = 37.5822 DOP 1 DOP = 0.0266 BGN
07 2 2026 1 BGN = 37.4716 DOP 1 DOP = 0.0267 BGN
08 2 2026 1 BGN = 37.4716 DOP 1 DOP = 0.0267 BGN
09 2 2026 1 BGN = 37.4623 DOP 1 DOP = 0.0267 BGN
10 2 2026 1 BGN = 37.3102 DOP 1 DOP = 0.0268 BGN
11 2 2026 1 BGN = 37.3306 DOP 1 DOP = 0.0268 BGN
12 2 2026 1 BGN = 37.3421 DOP 1 DOP = 0.0268 BGN
13 2 2026 1 BGN = 37.7706 DOP 1 DOP = 0.0265 BGN
14 2 2026 1 BGN = 37.7709 DOP 1 DOP = 0.0265 BGN
15 2 2026 1 BGN = 37.7709 DOP 1 DOP = 0.0265 BGN
16 2 2026 1 BGN = 37.792 DOP 1 DOP = 0.0265 BGN
17 2 2026 1 BGN = 37.446 DOP 1 DOP = 0.0267 BGN
18 2 2026 1 BGN = 37.3264 DOP 1 DOP = 0.0268 BGN
19 2 2026 1 BGN = 37.3656 DOP 1 DOP = 0.0268 BGN
20 2 2026 1 BGN = 37.3115 DOP 1 DOP = 0.0268 BGN
21 2 2026 1 BGN = 37.223 DOP 1 DOP = 0.0269 BGN
22 2 2026 1 BGN = 37.223 DOP 1 DOP = 0.0269 BGN
23 2 2026 1 BGN = 37.26 DOP 1 DOP = 0.0268 BGN
24 2 2026 1 BGN = 37.0242 DOP 1 DOP = 0.027 BGN
25 2 2026 1 BGN = 36.8637 DOP 1 DOP = 0.0271 BGN
26 2 2026 1 BGN = 36.7149 DOP 1 DOP = 0.0272 BGN
27 2 2026 1 BGN = 36.6183 DOP 1 DOP = 0.0273 BGN
28 2 2026 1 BGN = 36.5763 DOP 1 DOP = 0.0273 BGN

Mar 2026

日付BGN-DOPDOP-BGN
01 3 2026 1 BGN = 36.5763 DOP 1 DOP = 0.0273 BGN
02 3 2026 1 BGN = 36.4873 DOP 1 DOP = 0.0274 BGN
03 3 2026 1 BGN = 36.3833 DOP 1 DOP = 0.0275 BGN
04 3 2026 1 BGN = 35.977 DOP 1 DOP = 0.0278 BGN
05 3 2026 1 BGN = 36.0931 DOP 1 DOP = 0.0277 BGN
06 3 2026 1 BGN = 36.1399 DOP 1 DOP = 0.0277 BGN
07 3 2026 1 BGN = 35.942 DOP 1 DOP = 0.0278 BGN
08 3 2026 1 BGN = 35.942 DOP 1 DOP = 0.0278 BGN
09 3 2026 1 BGN = 36.2502 DOP 1 DOP = 0.0276 BGN
10 3 2026 1 BGN = 36.4655 DOP 1 DOP = 0.0274 BGN
11 3 2026 1 BGN = 36.8175 DOP 1 DOP = 0.0272 BGN
12 3 2026 1 BGN = 37.1129 DOP 1 DOP = 0.0269 BGN
13 3 2026 1 BGN = 36.0357 DOP 1 DOP = 0.0278 BGN
14 3 2026 1 BGN = 35.94 DOP 1 DOP = 0.0278 BGN
15 3 2026 1 BGN = 35.94 DOP 1 DOP = 0.0278 BGN
16 3 2026 1 BGN = 35.7024 DOP 1 DOP = 0.028 BGN
17 3 2026 1 BGN = 35.6775 DOP 1 DOP = 0.028 BGN
18 3 2026 1 BGN = 35.4208 DOP 1 DOP = 0.0282 BGN
19 3 2026 1 BGN = 35.3883 DOP 1 DOP = 0.0283 BGN
20 3 2026 1 BGN = 34.7184 DOP 1 DOP = 0.0288 BGN
21 3 2026 1 BGN = 34.6684 DOP 1 DOP = 0.0288 BGN
22 3 2026 1 BGN = 34.6684 DOP 1 DOP = 0.0288 BGN
23 3 2026 1 BGN = 34.6647 DOP 1 DOP = 0.0288 BGN
24 3 2026 1 BGN = 35.0565 DOP 1 DOP = 0.0285 BGN
25 3 2026 1 BGN = 35.2923 DOP 1 DOP = 0.0283 BGN
26 3 2026 1 BGN = 35.2479 DOP 1 DOP = 0.0284 BGN
27 3 2026 1 BGN = 34.8277 DOP 1 DOP = 0.0287 BGN
28 3 2026 1 BGN = 34.941 DOP 1 DOP = 0.0286 BGN
29 3 2026 1 BGN = 34.7102 DOP 1 DOP = 0.0288 BGN
30 3 2026 1 BGN = 34.8777 DOP 1 DOP = 0.0287 BGN
31 3 2026 1 BGN = 35.0417 DOP 1 DOP = 0.0285 BGN

Apr 2026

日付BGN-DOPDOP-BGN
01 4 2026 1 BGN = 35.1915 DOP 1 DOP = 0.0284 BGN
02 4 2026 1 BGN = 35.3696 DOP 1 DOP = 0.0283 BGN
03 4 2026 1 BGN = 35.2845 DOP 1 DOP = 0.0283 BGN
04 4 2026 1 BGN = 35.5994 DOP 1 DOP = 0.0281 BGN
05 4 2026 1 BGN = 35.5994 DOP 1 DOP = 0.0281 BGN
06 4 2026 1 BGN = 35.599 DOP 1 DOP = 0.0281 BGN
07 4 2026 1 BGN = 35.5459 DOP 1 DOP = 0.0281 BGN
08 4 2026 1 BGN = 35.3534 DOP 1 DOP = 0.0283 BGN
13 4 2026 1 BGN = 35.9301 DOP 1 DOP = 0.0278 BGN
14 4 2026 1 BGN = 35.7199 DOP 1 DOP = 0.028 BGN
15 4 2026 1 BGN = 35.7223 DOP 1 DOP = 0.028 BGN
16 4 2026 1 BGN = 35.8738 DOP 1 DOP = 0.0279 BGN
17 4 2026 1 BGN = 35.932 DOP 1 DOP = 0.0278 BGN
18 4 2026 1 BGN = 36.0011 DOP 1 DOP = 0.0278 BGN
19 4 2026 1 BGN = 36.0011 DOP 1 DOP = 0.0278 BGN
20 4 2026 1 BGN = 36.0612 DOP 1 DOP = 0.0277 BGN
21 4 2026 1 BGN = 36.0769 DOP 1 DOP = 0.0277 BGN
22 4 2026 1 BGN = 36.0942 DOP 1 DOP = 0.0277 BGN
23 4 2026 1 BGN = 36.201 DOP 1 DOP = 0.0276 BGN
24 4 2026 1 BGN = 35.7051 DOP 1 DOP = 0.028 BGN

BGN-DOPおよびDOP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats