currencystats247.com

CurrencyStats247 > 為替レート > BGN-DOPおよびDOP-BGNの為替レート - 2025年

BGN-DOPおよびDOP-BGNの為替レート - 2025年

BGN-DOPおよびDOP-BGNの為替レート

下から2025年のBGN-DOPおよびDOP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 33.8386 DOP
1 DOP = 0.0296 BGN

Jan 2025

日付BGN-DOPDOP-BGN
01 1 2025 1 BGN = 32.3452 DOP 1 DOP = 0.0309 BGN
02 1 2025 1 BGN = 32.2477 DOP 1 DOP = 0.031 BGN
03 1 2025 1 BGN = 32.1476 DOP 1 DOP = 0.0311 BGN
04 1 2025 1 BGN = 32.1038 DOP 1 DOP = 0.0311 BGN
05 1 2025 1 BGN = 32.1038 DOP 1 DOP = 0.0311 BGN
06 1 2025 1 BGN = 32.5845 DOP 1 DOP = 0.0307 BGN
07 1 2025 1 BGN = 32.6158 DOP 1 DOP = 0.0307 BGN
08 1 2025 1 BGN = 32.351 DOP 1 DOP = 0.0309 BGN
09 1 2025 1 BGN = 32.2958 DOP 1 DOP = 0.031 BGN
10 1 2025 1 BGN = 32.3361 DOP 1 DOP = 0.0309 BGN
11 1 2025 1 BGN = 32.3262 DOP 1 DOP = 0.0309 BGN
12 1 2025 1 BGN = 32.3262 DOP 1 DOP = 0.0309 BGN
13 1 2025 1 BGN = 31.9517 DOP 1 DOP = 0.0313 BGN
14 1 2025 1 BGN = 32.1237 DOP 1 DOP = 0.0311 BGN
15 1 2025 1 BGN = 32.3444 DOP 1 DOP = 0.0309 BGN
16 1 2025 1 BGN = 32.2758 DOP 1 DOP = 0.031 BGN
17 1 2025 1 BGN = 32.2721 DOP 1 DOP = 0.031 BGN
18 1 2025 1 BGN = 32.2732 DOP 1 DOP = 0.031 BGN
19 1 2025 1 BGN = 32.1609 DOP 1 DOP = 0.0311 BGN
20 1 2025 1 BGN = 32.205 DOP 1 DOP = 0.0311 BGN
21 1 2025 1 BGN = 32.4714 DOP 1 DOP = 0.0308 BGN
22 1 2025 1 BGN = 32.6205 DOP 1 DOP = 0.0307 BGN
23 1 2025 1 BGN = 32.6867 DOP 1 DOP = 0.0306 BGN
24 1 2025 1 BGN = 33.0336 DOP 1 DOP = 0.0303 BGN
25 1 2025 1 BGN = 33.0197 DOP 1 DOP = 0.0303 BGN
26 1 2025 1 BGN = 33.0197 DOP 1 DOP = 0.0303 BGN
27 1 2025 1 BGN = 33.0549 DOP 1 DOP = 0.0303 BGN
28 1 2025 1 BGN = 32.8218 DOP 1 DOP = 0.0305 BGN
29 1 2025 1 BGN = 32.7879 DOP 1 DOP = 0.0305 BGN
30 1 2025 1 BGN = 32.818 DOP 1 DOP = 0.0305 BGN
31 1 2025 1 BGN = 32.7748 DOP 1 DOP = 0.0305 BGN

Feb 2025

日付BGN-DOPDOP-BGN
01 2 2025 1 BGN = 32.7373 DOP 1 DOP = 0.0305 BGN
02 2 2025 1 BGN = 32.7767 DOP 1 DOP = 0.0305 BGN
03 2 2025 1 BGN = 32.5644 DOP 1 DOP = 0.0307 BGN
04 2 2025 1 BGN = 32.6237 DOP 1 DOP = 0.0307 BGN
05 2 2025 1 BGN = 32.9259 DOP 1 DOP = 0.0304 BGN
06 2 2025 1 BGN = 32.8741 DOP 1 DOP = 0.0304 BGN
07 2 2025 1 BGN = 32.9604 DOP 1 DOP = 0.0303 BGN
08 2 2025 1 BGN = 32.9379 DOP 1 DOP = 0.0304 BGN
09 2 2025 1 BGN = 32.9904 DOP 1 DOP = 0.0303 BGN
10 2 2025 1 BGN = 32.8863 DOP 1 DOP = 0.0304 BGN
11 2 2025 1 BGN = 32.7084 DOP 1 DOP = 0.0306 BGN
12 2 2025 1 BGN = 32.8922 DOP 1 DOP = 0.0304 BGN
13 2 2025 1 BGN = 32.9643 DOP 1 DOP = 0.0303 BGN
14 2 2025 1 BGN = 33.2845 DOP 1 DOP = 0.03 BGN
15 2 2025 1 BGN = 33.2494 DOP 1 DOP = 0.0301 BGN
16 2 2025 1 BGN = 33.2508 DOP 1 DOP = 0.0301 BGN
17 2 2025 1 BGN = 33.2698 DOP 1 DOP = 0.0301 BGN
18 2 2025 1 BGN = 33.2978 DOP 1 DOP = 0.03 BGN
19 2 2025 1 BGN = 33.1313 DOP 1 DOP = 0.0302 BGN
20 2 2025 1 BGN = 33.1846 DOP 1 DOP = 0.0301 BGN
21 2 2025 1 BGN = 33.396 DOP 1 DOP = 0.0299 BGN
22 2 2025 1 BGN = 33.3572 DOP 1 DOP = 0.03 BGN
23 2 2025 1 BGN = 33.316 DOP 1 DOP = 0.03 BGN
24 2 2025 1 BGN = 33.27 DOP 1 DOP = 0.0301 BGN
25 2 2025 1 BGN = 33.375 DOP 1 DOP = 0.03 BGN
26 2 2025 1 BGN = 33.4383 DOP 1 DOP = 0.0299 BGN
27 2 2025 1 BGN = 33.4124 DOP 1 DOP = 0.0299 BGN
28 2 2025 1 BGN = 33.0996 DOP 1 DOP = 0.0302 BGN

Mar 2025

日付BGN-DOPDOP-BGN
01 3 2025 1 BGN = 33.0713 DOP 1 DOP = 0.0302 BGN
02 3 2025 1 BGN = 33.122 DOP 1 DOP = 0.0302 BGN
03 3 2025 1 BGN = 33.2255 DOP 1 DOP = 0.0301 BGN
04 3 2025 1 BGN = 33.5193 DOP 1 DOP = 0.0298 BGN
05 3 2025 1 BGN = 34.0375 DOP 1 DOP = 0.0294 BGN
06 3 2025 1 BGN = 34.4948 DOP 1 DOP = 0.029 BGN
07 3 2025 1 BGN = 34.7301 DOP 1 DOP = 0.0288 BGN
08 3 2025 1 BGN = 34.7019 DOP 1 DOP = 0.0288 BGN
09 3 2025 1 BGN = 34.7435 DOP 1 DOP = 0.0288 BGN
10 3 2025 1 BGN = 34.7169 DOP 1 DOP = 0.0288 BGN
11 3 2025 1 BGN = 34.8988 DOP 1 DOP = 0.0287 BGN
12 3 2025 1 BGN = 35.0077 DOP 1 DOP = 0.0286 BGN
13 3 2025 1 BGN = 34.8037 DOP 1 DOP = 0.0287 BGN
14 3 2025 1 BGN = 34.9439 DOP 1 DOP = 0.0286 BGN
15 3 2025 1 BGN = 35.0342 DOP 1 DOP = 0.0285 BGN
16 3 2025 1 BGN = 35.0342 DOP 1 DOP = 0.0285 BGN
17 3 2025 1 BGN = 35.0726 DOP 1 DOP = 0.0285 BGN
18 3 2025 1 BGN = 35.1477 DOP 1 DOP = 0.0285 BGN
19 3 2025 1 BGN = 35.004 DOP 1 DOP = 0.0286 BGN
20 3 2025 1 BGN = 35.0106 DOP 1 DOP = 0.0286 BGN
21 3 2025 1 BGN = 34.942 DOP 1 DOP = 0.0286 BGN
22 3 2025 1 BGN = 34.9525 DOP 1 DOP = 0.0286 BGN
23 3 2025 1 BGN = 34.7661 DOP 1 DOP = 0.0288 BGN
24 3 2025 1 BGN = 35.0189 DOP 1 DOP = 0.0286 BGN
25 3 2025 1 BGN = 34.8944 DOP 1 DOP = 0.0287 BGN
26 3 2025 1 BGN = 34.8919 DOP 1 DOP = 0.0287 BGN
27 3 2025 1 BGN = 34.8164 DOP 1 DOP = 0.0287 BGN
28 3 2025 1 BGN = 34.7863 DOP 1 DOP = 0.0287 BGN
29 3 2025 1 BGN = 34.7633 DOP 1 DOP = 0.0288 BGN
30 3 2025 1 BGN = 34.5481 DOP 1 DOP = 0.0289 BGN
31 3 2025 1 BGN = 34.8488 DOP 1 DOP = 0.0287 BGN

Apr 2025

日付BGN-DOPDOP-BGN
01 4 2025 1 BGN = 34.9721 DOP 1 DOP = 0.0286 BGN
02 4 2025 1 BGN = 34.8406 DOP 1 DOP = 0.0287 BGN
03 4 2025 1 BGN = 35.8299 DOP 1 DOP = 0.0279 BGN
04 4 2025 1 BGN = 35.4968 DOP 1 DOP = 0.0282 BGN
05 4 2025 1 BGN = 35.608 DOP 1 DOP = 0.0281 BGN
06 4 2025 1 BGN = 35.5714 DOP 1 DOP = 0.0281 BGN
07 4 2025 1 BGN = 35.2863 DOP 1 DOP = 0.0283 BGN
08 4 2025 1 BGN = 34.9961 DOP 1 DOP = 0.0286 BGN
09 4 2025 1 BGN = 35.098 DOP 1 DOP = 0.0285 BGN
10 4 2025 1 BGN = 35.0468 DOP 1 DOP = 0.0285 BGN
11 4 2025 1 BGN = 35.8343 DOP 1 DOP = 0.0279 BGN
12 4 2025 1 BGN = 35.7008 DOP 1 DOP = 0.028 BGN
13 4 2025 1 BGN = 35.7008 DOP 1 DOP = 0.028 BGN
14 4 2025 1 BGN = 35.8908 DOP 1 DOP = 0.0279 BGN
15 4 2025 1 BGN = 35.4648 DOP 1 DOP = 0.0282 BGN
16 4 2025 1 BGN = 35.07 DOP 1 DOP = 0.0285 BGN
17 4 2025 1 BGN = 34.8554 DOP 1 DOP = 0.0287 BGN
18 4 2025 1 BGN = 35.1433 DOP 1 DOP = 0.0285 BGN
19 4 2025 1 BGN = 35.1441 DOP 1 DOP = 0.0285 BGN
20 4 2025 1 BGN = 35.1441 DOP 1 DOP = 0.0285 BGN
21 4 2025 1 BGN = 35.1412 DOP 1 DOP = 0.0285 BGN
22 4 2025 1 BGN = 35.1295 DOP 1 DOP = 0.0285 BGN
23 4 2025 1 BGN = 34.6322 DOP 1 DOP = 0.0289 BGN
24 4 2025 1 BGN = 34.5055 DOP 1 DOP = 0.029 BGN
25 4 2025 1 BGN = 34.3303 DOP 1 DOP = 0.0291 BGN
26 4 2025 1 BGN = 34.3258 DOP 1 DOP = 0.0291 BGN
27 4 2025 1 BGN = 34.3258 DOP 1 DOP = 0.0291 BGN
28 4 2025 1 BGN = 34.2182 DOP 1 DOP = 0.0292 BGN
29 4 2025 1 BGN = 34.3044 DOP 1 DOP = 0.0292 BGN
30 4 2025 1 BGN = 34.2265 DOP 1 DOP = 0.0292 BGN

May 2025

日付BGN-DOPDOP-BGN
01 5 2025 1 BGN = 34.1945 DOP 1 DOP = 0.0292 BGN
02 5 2025 1 BGN = 34.0531 DOP 1 DOP = 0.0294 BGN
03 5 2025 1 BGN = 34.027 DOP 1 DOP = 0.0294 BGN
04 5 2025 1 BGN = 34.0271 DOP 1 DOP = 0.0294 BGN
05 5 2025 1 BGN = 34.0868 DOP 1 DOP = 0.0293 BGN
06 5 2025 1 BGN = 34.0572 DOP 1 DOP = 0.0294 BGN
07 5 2025 1 BGN = 34.2042 DOP 1 DOP = 0.0292 BGN
08 5 2025 1 BGN = 33.9169 DOP 1 DOP = 0.0295 BGN
09 5 2025 1 BGN = 33.8184 DOP 1 DOP = 0.0296 BGN
10 5 2025 1 BGN = 33.8611 DOP 1 DOP = 0.0295 BGN
11 5 2025 1 BGN = 33.8225 DOP 1 DOP = 0.0296 BGN
12 5 2025 1 BGN = 33.2452 DOP 1 DOP = 0.0301 BGN
13 5 2025 1 BGN = 33.3516 DOP 1 DOP = 0.03 BGN
14 5 2025 1 BGN = 33.7501 DOP 1 DOP = 0.0296 BGN
15 5 2025 1 BGN = 33.7041 DOP 1 DOP = 0.0297 BGN
16 5 2025 1 BGN = 33.6773 DOP 1 DOP = 0.0297 BGN
17 5 2025 1 BGN = 33.6466 DOP 1 DOP = 0.0297 BGN
18 5 2025 1 BGN = 33.6466 DOP 1 DOP = 0.0297 BGN
19 5 2025 1 BGN = 33.9781 DOP 1 DOP = 0.0294 BGN
20 5 2025 1 BGN = 33.833 DOP 1 DOP = 0.0296 BGN
21 5 2025 1 BGN = 34.1411 DOP 1 DOP = 0.0293 BGN
22 5 2025 1 BGN = 34.0515 DOP 1 DOP = 0.0294 BGN
23 5 2025 1 BGN = 34.2628 DOP 1 DOP = 0.0292 BGN
24 5 2025 1 BGN = 34.2489 DOP 1 DOP = 0.0292 BGN
25 5 2025 1 BGN = 34.2489 DOP 1 DOP = 0.0292 BGN
26 5 2025 1 BGN = 34.2218 DOP 1 DOP = 0.0292 BGN
27 5 2025 1 BGN = 34.1755 DOP 1 DOP = 0.0293 BGN
28 5 2025 1 BGN = 34.2607 DOP 1 DOP = 0.0292 BGN
29 5 2025 1 BGN = 34.0685 DOP 1 DOP = 0.0294 BGN
30 5 2025 1 BGN = 34.179 DOP 1 DOP = 0.0293 BGN
31 5 2025 1 BGN = 34.2408 DOP 1 DOP = 0.0292 BGN

Jun 2025

日付BGN-DOPDOP-BGN
01 6 2025 1 BGN = 34.193 DOP 1 DOP = 0.0292 BGN
02 6 2025 1 BGN = 34.3567 DOP 1 DOP = 0.0291 BGN
03 6 2025 1 BGN = 34.476 DOP 1 DOP = 0.029 BGN
04 6 2025 1 BGN = 34.3425 DOP 1 DOP = 0.0291 BGN
05 6 2025 1 BGN = 34.4825 DOP 1 DOP = 0.029 BGN
06 6 2025 1 BGN = 34.4793 DOP 1 DOP = 0.029 BGN

BGN-DOPおよびDOP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats