currencystats247.com

CurrencyStats247 > 為替レート > BGN-DKKおよびDKK-BGNの為替レート - 2025年

BGN-DKKおよびDKK-BGNの為替レート - 2025年

BGN-DKKおよびDKK-BGNの為替レート

下から2025年のBGN-DKKおよびDKK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 3.8151 DKK
1 DKK = 0.2621 BGN

Jan 2025

日付BGN-DKKDKK-BGN
01 1 2025 1 BGN = 3.8096 DKK 1 DKK = 0.2625 BGN
02 1 2025 1 BGN = 3.8135 DKK 1 DKK = 0.2622 BGN
03 1 2025 1 BGN = 3.8108 DKK 1 DKK = 0.2624 BGN
04 1 2025 1 BGN = 3.8088 DKK 1 DKK = 0.2626 BGN
05 1 2025 1 BGN = 3.8088 DKK 1 DKK = 0.2626 BGN
06 1 2025 1 BGN = 3.8133 DKK 1 DKK = 0.2622 BGN
07 1 2025 1 BGN = 3.8243 DKK 1 DKK = 0.2615 BGN
08 1 2025 1 BGN = 3.8282 DKK 1 DKK = 0.2612 BGN
09 1 2025 1 BGN = 3.8141 DKK 1 DKK = 0.2622 BGN
10 1 2025 1 BGN = 3.8133 DKK 1 DKK = 0.2622 BGN
11 1 2025 1 BGN = 3.8176 DKK 1 DKK = 0.2619 BGN
12 1 2025 1 BGN = 3.8176 DKK 1 DKK = 0.2619 BGN
13 1 2025 1 BGN = 3.8147 DKK 1 DKK = 0.2621 BGN
14 1 2025 1 BGN = 3.8169 DKK 1 DKK = 0.262 BGN
15 1 2025 1 BGN = 3.8141 DKK 1 DKK = 0.2622 BGN
16 1 2025 1 BGN = 3.818 DKK 1 DKK = 0.2619 BGN
17 1 2025 1 BGN = 3.8168 DKK 1 DKK = 0.262 BGN
18 1 2025 1 BGN = 3.8279 DKK 1 DKK = 0.2612 BGN
19 1 2025 1 BGN = 3.8151 DKK 1 DKK = 0.2621 BGN
20 1 2025 1 BGN = 3.8007 DKK 1 DKK = 0.2631 BGN
21 1 2025 1 BGN = 3.8136 DKK 1 DKK = 0.2622 BGN
22 1 2025 1 BGN = 3.8198 DKK 1 DKK = 0.2618 BGN
23 1 2025 1 BGN = 3.816 DKK 1 DKK = 0.2621 BGN
24 1 2025 1 BGN = 3.8186 DKK 1 DKK = 0.2619 BGN
25 1 2025 1 BGN = 3.8196 DKK 1 DKK = 0.2618 BGN
26 1 2025 1 BGN = 3.8196 DKK 1 DKK = 0.2618 BGN
27 1 2025 1 BGN = 3.8116 DKK 1 DKK = 0.2624 BGN
28 1 2025 1 BGN = 3.8122 DKK 1 DKK = 0.2623 BGN
29 1 2025 1 BGN = 3.8164 DKK 1 DKK = 0.262 BGN
30 1 2025 1 BGN = 3.8136 DKK 1 DKK = 0.2622 BGN
31 1 2025 1 BGN = 3.8139 DKK 1 DKK = 0.2622 BGN

Feb 2025

日付BGN-DKKDKK-BGN
01 2 2025 1 BGN = 3.8179 DKK 1 DKK = 0.2619 BGN
02 2 2025 1 BGN = 3.8162 DKK 1 DKK = 0.262 BGN
03 2 2025 1 BGN = 3.8091 DKK 1 DKK = 0.2625 BGN
04 2 2025 1 BGN = 3.8144 DKK 1 DKK = 0.2622 BGN
05 2 2025 1 BGN = 3.8131 DKK 1 DKK = 0.2623 BGN
06 2 2025 1 BGN = 3.8183 DKK 1 DKK = 0.2619 BGN
07 2 2025 1 BGN = 3.8173 DKK 1 DKK = 0.262 BGN
08 2 2025 1 BGN = 3.8175 DKK 1 DKK = 0.2619 BGN
09 2 2025 1 BGN = 3.8236 DKK 1 DKK = 0.2615 BGN
10 2 2025 1 BGN = 3.8168 DKK 1 DKK = 0.262 BGN
11 2 2025 1 BGN = 3.8107 DKK 1 DKK = 0.2624 BGN
12 2 2025 1 BGN = 3.8126 DKK 1 DKK = 0.2623 BGN
13 2 2025 1 BGN = 3.8258 DKK 1 DKK = 0.2614 BGN
14 2 2025 1 BGN = 3.8119 DKK 1 DKK = 0.2623 BGN
15 2 2025 1 BGN = 3.8148 DKK 1 DKK = 0.2621 BGN
16 2 2025 1 BGN = 3.8149 DKK 1 DKK = 0.2621 BGN
17 2 2025 1 BGN = 3.8166 DKK 1 DKK = 0.262 BGN
18 2 2025 1 BGN = 3.817 DKK 1 DKK = 0.262 BGN
19 2 2025 1 BGN = 3.8139 DKK 1 DKK = 0.2622 BGN
20 2 2025 1 BGN = 3.8138 DKK 1 DKK = 0.2622 BGN
21 2 2025 1 BGN = 3.8166 DKK 1 DKK = 0.262 BGN
22 2 2025 1 BGN = 3.8151 DKK 1 DKK = 0.2621 BGN
23 2 2025 1 BGN = 3.8103 DKK 1 DKK = 0.2624 BGN
24 2 2025 1 BGN = 3.8167 DKK 1 DKK = 0.262 BGN
25 2 2025 1 BGN = 3.809 DKK 1 DKK = 0.2625 BGN
26 2 2025 1 BGN = 3.8125 DKK 1 DKK = 0.2623 BGN
27 2 2025 1 BGN = 3.8102 DKK 1 DKK = 0.2625 BGN
28 2 2025 1 BGN = 3.8083 DKK 1 DKK = 0.2626 BGN

Mar 2025

日付BGN-DKKDKK-BGN
01 3 2025 1 BGN = 3.8121 DKK 1 DKK = 0.2623 BGN
02 3 2025 1 BGN = 3.8142 DKK 1 DKK = 0.2622 BGN
03 3 2025 1 BGN = 3.8087 DKK 1 DKK = 0.2626 BGN
04 3 2025 1 BGN = 3.8041 DKK 1 DKK = 0.2629 BGN
05 3 2025 1 BGN = 3.8139 DKK 1 DKK = 0.2622 BGN
06 3 2025 1 BGN = 3.8146 DKK 1 DKK = 0.2621 BGN
07 3 2025 1 BGN = 3.8154 DKK 1 DKK = 0.2621 BGN
08 3 2025 1 BGN = 3.8144 DKK 1 DKK = 0.2622 BGN
09 3 2025 1 BGN = 3.819 DKK 1 DKK = 0.2618 BGN
10 3 2025 1 BGN = 3.8129 DKK 1 DKK = 0.2623 BGN
11 3 2025 1 BGN = 3.8066 DKK 1 DKK = 0.2627 BGN
12 3 2025 1 BGN = 3.8176 DKK 1 DKK = 0.2619 BGN
13 3 2025 1 BGN = 3.816 DKK 1 DKK = 0.2621 BGN
14 3 2025 1 BGN = 3.8032 DKK 1 DKK = 0.2629 BGN
15 3 2025 1 BGN = 3.8302 DKK 1 DKK = 0.2611 BGN
16 3 2025 1 BGN = 3.8302 DKK 1 DKK = 0.2611 BGN
17 3 2025 1 BGN = 3.8159 DKK 1 DKK = 0.2621 BGN
18 3 2025 1 BGN = 3.8261 DKK 1 DKK = 0.2614 BGN
19 3 2025 1 BGN = 3.8108 DKK 1 DKK = 0.2624 BGN
20 3 2025 1 BGN = 3.818 DKK 1 DKK = 0.2619 BGN
21 3 2025 1 BGN = 3.8212 DKK 1 DKK = 0.2617 BGN
22 3 2025 1 BGN = 3.8363 DKK 1 DKK = 0.2607 BGN
23 3 2025 1 BGN = 3.8159 DKK 1 DKK = 0.2621 BGN
24 3 2025 1 BGN = 3.8206 DKK 1 DKK = 0.2617 BGN
25 3 2025 1 BGN = 3.8116 DKK 1 DKK = 0.2624 BGN
26 3 2025 1 BGN = 3.8161 DKK 1 DKK = 0.262 BGN
27 3 2025 1 BGN = 3.8118 DKK 1 DKK = 0.2623 BGN
28 3 2025 1 BGN = 3.8148 DKK 1 DKK = 0.2621 BGN
29 3 2025 1 BGN = 3.8357 DKK 1 DKK = 0.2607 BGN
30 3 2025 1 BGN = 3.812 DKK 1 DKK = 0.2623 BGN
31 3 2025 1 BGN = 3.8146 DKK 1 DKK = 0.2622 BGN

Apr 2025

日付BGN-DKKDKK-BGN
01 4 2025 1 BGN = 3.8211 DKK 1 DKK = 0.2617 BGN
02 4 2025 1 BGN = 3.8115 DKK 1 DKK = 0.2624 BGN
03 4 2025 1 BGN = 3.8172 DKK 1 DKK = 0.262 BGN
04 4 2025 1 BGN = 3.7986 DKK 1 DKK = 0.2633 BGN
05 4 2025 1 BGN = 3.8151 DKK 1 DKK = 0.2621 BGN
06 4 2025 1 BGN = 3.8112 DKK 1 DKK = 0.2624 BGN
07 4 2025 1 BGN = 3.8164 DKK 1 DKK = 0.262 BGN
08 4 2025 1 BGN = 3.8118 DKK 1 DKK = 0.2623 BGN
09 4 2025 1 BGN = 3.817 DKK 1 DKK = 0.262 BGN
10 4 2025 1 BGN = 3.8125 DKK 1 DKK = 0.2623 BGN
11 4 2025 1 BGN = 3.8119 DKK 1 DKK = 0.2623 BGN
12 4 2025 1 BGN = 3.8088 DKK 1 DKK = 0.2625 BGN
13 4 2025 1 BGN = 3.8088 DKK 1 DKK = 0.2625 BGN
14 4 2025 1 BGN = 3.8179 DKK 1 DKK = 0.2619 BGN
15 4 2025 1 BGN = 3.8248 DKK 1 DKK = 0.2615 BGN
16 4 2025 1 BGN = 3.8154 DKK 1 DKK = 0.2621 BGN
17 4 2025 1 BGN = 3.8218 DKK 1 DKK = 0.2617 BGN
18 4 2025 1 BGN = 3.8137 DKK 1 DKK = 0.2622 BGN
19 4 2025 1 BGN = 3.8137 DKK 1 DKK = 0.2622 BGN
20 4 2025 1 BGN = 3.8137 DKK 1 DKK = 0.2622 BGN
21 4 2025 1 BGN = 3.8137 DKK 1 DKK = 0.2622 BGN
22 4 2025 1 BGN = 3.8225 DKK 1 DKK = 0.2616 BGN
23 4 2025 1 BGN = 3.8145 DKK 1 DKK = 0.2622 BGN
24 4 2025 1 BGN = 3.82 DKK 1 DKK = 0.2618 BGN
25 4 2025 1 BGN = 3.8134 DKK 1 DKK = 0.2622 BGN
26 4 2025 1 BGN = 3.8187 DKK 1 DKK = 0.2619 BGN
27 4 2025 1 BGN = 3.8187 DKK 1 DKK = 0.2619 BGN
28 4 2025 1 BGN = 3.8145 DKK 1 DKK = 0.2622 BGN
29 4 2025 1 BGN = 3.8208 DKK 1 DKK = 0.2617 BGN
30 4 2025 1 BGN = 3.8171 DKK 1 DKK = 0.262 BGN

May 2025

日付BGN-DKKDKK-BGN
01 5 2025 1 BGN = 3.8153 DKK 1 DKK = 0.2621 BGN
02 5 2025 1 BGN = 3.8147 DKK 1 DKK = 0.2621 BGN
03 5 2025 1 BGN = 3.8176 DKK 1 DKK = 0.2619 BGN
04 5 2025 1 BGN = 3.8176 DKK 1 DKK = 0.2619 BGN
05 5 2025 1 BGN = 3.8147 DKK 1 DKK = 0.2621 BGN
06 5 2025 1 BGN = 3.8123 DKK 1 DKK = 0.2623 BGN
07 5 2025 1 BGN = 3.8154 DKK 1 DKK = 0.2621 BGN
08 5 2025 1 BGN = 3.8152 DKK 1 DKK = 0.2621 BGN
09 5 2025 1 BGN = 3.8115 DKK 1 DKK = 0.2624 BGN
10 5 2025 1 BGN = 3.816 DKK 1 DKK = 0.2621 BGN
11 5 2025 1 BGN = 3.8152 DKK 1 DKK = 0.2621 BGN
12 5 2025 1 BGN = 3.805 DKK 1 DKK = 0.2628 BGN
13 5 2025 1 BGN = 3.8131 DKK 1 DKK = 0.2623 BGN
14 5 2025 1 BGN = 3.8123 DKK 1 DKK = 0.2623 BGN
15 5 2025 1 BGN = 3.8182 DKK 1 DKK = 0.2619 BGN
16 5 2025 1 BGN = 3.8136 DKK 1 DKK = 0.2622 BGN
17 5 2025 1 BGN = 3.8089 DKK 1 DKK = 0.2625 BGN
18 5 2025 1 BGN = 3.8089 DKK 1 DKK = 0.2625 BGN
19 5 2025 1 BGN = 3.8158 DKK 1 DKK = 0.2621 BGN
20 5 2025 1 BGN = 3.8134 DKK 1 DKK = 0.2622 BGN
21 5 2025 1 BGN = 3.8141 DKK 1 DKK = 0.2622 BGN
22 5 2025 1 BGN = 3.8102 DKK 1 DKK = 0.2625 BGN
23 5 2025 1 BGN = 3.8087 DKK 1 DKK = 0.2626 BGN
24 5 2025 1 BGN = 3.8135 DKK 1 DKK = 0.2622 BGN
25 5 2025 1 BGN = 3.8135 DKK 1 DKK = 0.2622 BGN
26 5 2025 1 BGN = 3.8122 DKK 1 DKK = 0.2623 BGN
27 5 2025 1 BGN = 3.8116 DKK 1 DKK = 0.2624 BGN
28 5 2025 1 BGN = 3.8201 DKK 1 DKK = 0.2618 BGN
29 5 2025 1 BGN = 3.813 DKK 1 DKK = 0.2623 BGN
30 5 2025 1 BGN = 3.811 DKK 1 DKK = 0.2624 BGN
31 5 2025 1 BGN = 3.8151 DKK 1 DKK = 0.2621 BGN

Jun 2025

日付BGN-DKKDKK-BGN
01 6 2025 1 BGN = 3.815 DKK 1 DKK = 0.2621 BGN
02 6 2025 1 BGN = 3.8115 DKK 1 DKK = 0.2624 BGN
03 6 2025 1 BGN = 3.8221 DKK 1 DKK = 0.2616 BGN
04 6 2025 1 BGN = 3.8117 DKK 1 DKK = 0.2624 BGN
05 6 2025 1 BGN = 3.8114 DKK 1 DKK = 0.2624 BGN
06 6 2025 1 BGN = 3.8131 DKK 1 DKK = 0.2623 BGN

BGN-DKKおよびDKK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats