currencystats247.com

CurrencyStats247 > 為替レート > BGN-DJFおよびDJF-BGNの為替レート - 2025年

BGN-DJFおよびDJF-BGNの為替レート - 2025年

BGN-DJFおよびDJF-BGNの為替レート

下から2025年のBGN-DJFおよびDJF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 98.5704 DJF
1 DJF = 0.0101 BGN

Jan 2025

日付BGN-DJFDJF-BGN
01 1 2025 1 BGN = 94.4639 DJF 1 DJF = 0.0106 BGN
02 1 2025 1 BGN = 94.0146 DJF 1 DJF = 0.0106 BGN
03 1 2025 1 BGN = 93.7147 DJF 1 DJF = 0.0107 BGN
04 1 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
05 1 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
06 1 2025 1 BGN = 94.935 DJF 1 DJF = 0.0105 BGN
07 1 2025 1 BGN = 94.9046 DJF 1 DJF = 0.0105 BGN
08 1 2025 1 BGN = 94.1382 DJF 1 DJF = 0.0106 BGN
09 1 2025 1 BGN = 93.7702 DJF 1 DJF = 0.0107 BGN
10 1 2025 1 BGN = 93.8022 DJF 1 DJF = 0.0107 BGN
11 1 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
12 1 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
13 1 2025 1 BGN = 92.8926 DJF 1 DJF = 0.0108 BGN
14 1 2025 1 BGN = 93.5112 DJF 1 DJF = 0.0107 BGN
15 1 2025 1 BGN = 93.7611 DJF 1 DJF = 0.0107 BGN
16 1 2025 1 BGN = 93.7573 DJF 1 DJF = 0.0107 BGN
17 1 2025 1 BGN = 93.8254 DJF 1 DJF = 0.0107 BGN
18 1 2025 1 BGN = 93.8286 DJF 1 DJF = 0.0107 BGN
19 1 2025 1 BGN = 93.502 DJF 1 DJF = 0.0107 BGN
20 1 2025 1 BGN = 93.6302 DJF 1 DJF = 0.0107 BGN
21 1 2025 1 BGN = 94.2498 DJF 1 DJF = 0.0106 BGN
22 1 2025 1 BGN = 94.6821 DJF 1 DJF = 0.0106 BGN
23 1 2025 1 BGN = 94.8548 DJF 1 DJF = 0.0105 BGN
24 1 2025 1 BGN = 95.5164 DJF 1 DJF = 0.0105 BGN
25 1 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
26 1 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
27 1 2025 1 BGN = 95.6072 DJF 1 DJF = 0.0105 BGN
28 1 2025 1 BGN = 94.8769 DJF 1 DJF = 0.0105 BGN
29 1 2025 1 BGN = 94.8028 DJF 1 DJF = 0.0105 BGN
30 1 2025 1 BGN = 94.5986 DJF 1 DJF = 0.0106 BGN
31 1 2025 1 BGN = 94.4728 DJF 1 DJF = 0.0106 BGN

Feb 2025

日付BGN-DJFDJF-BGN
01 2 2025 1 BGN = 94.2112 DJF 1 DJF = 0.0106 BGN
02 2 2025 1 BGN = 94.4798 DJF 1 DJF = 0.0106 BGN
03 2 2025 1 BGN = 93.3166 DJF 1 DJF = 0.0107 BGN
04 2 2025 1 BGN = 94.0099 DJF 1 DJF = 0.0106 BGN
05 2 2025 1 BGN = 94.8491 DJF 1 DJF = 0.0105 BGN
06 2 2025 1 BGN = 94.4537 DJF 1 DJF = 0.0106 BGN
07 2 2025 1 BGN = 94.5997 DJF 1 DJF = 0.0106 BGN
08 2 2025 1 BGN = 94.5342 DJF 1 DJF = 0.0106 BGN
09 2 2025 1 BGN = 94.6848 DJF 1 DJF = 0.0106 BGN
10 2 2025 1 BGN = 94.1029 DJF 1 DJF = 0.0106 BGN
11 2 2025 1 BGN = 93.9404 DJF 1 DJF = 0.0106 BGN
12 2 2025 1 BGN = 94.4544 DJF 1 DJF = 0.0106 BGN
13 2 2025 1 BGN = 94.6531 DJF 1 DJF = 0.0106 BGN
14 2 2025 1 BGN = 95.35 DJF 1 DJF = 0.0105 BGN
15 2 2025 1 BGN = 95.2515 DJF 1 DJF = 0.0105 BGN
16 2 2025 1 BGN = 95.2557 DJF 1 DJF = 0.0105 BGN
17 2 2025 1 BGN = 95.4516 DJF 1 DJF = 0.0105 BGN
18 2 2025 1 BGN = 95.357 DJF 1 DJF = 0.0105 BGN
19 2 2025 1 BGN = 94.9003 DJF 1 DJF = 0.0105 BGN
20 2 2025 1 BGN = 95.0133 DJF 1 DJF = 0.0105 BGN
21 2 2025 1 BGN = 95.4319 DJF 1 DJF = 0.0105 BGN
22 2 2025 1 BGN = 95.3216 DJF 1 DJF = 0.0105 BGN
23 2 2025 1 BGN = 95.2039 DJF 1 DJF = 0.0105 BGN
24 2 2025 1 BGN = 95.2892 DJF 1 DJF = 0.0105 BGN
25 2 2025 1 BGN = 95.323 DJF 1 DJF = 0.0105 BGN
26 2 2025 1 BGN = 95.5242 DJF 1 DJF = 0.0105 BGN
27 2 2025 1 BGN = 95.3077 DJF 1 DJF = 0.0105 BGN
28 2 2025 1 BGN = 94.6115 DJF 1 DJF = 0.0106 BGN

Mar 2025

日付BGN-DJFDJF-BGN
01 3 2025 1 BGN = 94.2649 DJF 1 DJF = 0.0106 BGN
02 3 2025 1 BGN = 94.6774 DJF 1 DJF = 0.0106 BGN
03 3 2025 1 BGN = 95.0782 DJF 1 DJF = 0.0105 BGN
04 3 2025 1 BGN = 95.8069 DJF 1 DJF = 0.0104 BGN
05 3 2025 1 BGN = 97.2328 DJF 1 DJF = 0.0103 BGN
06 3 2025 1 BGN = 98.3334 DJF 1 DJF = 0.0102 BGN
07 3 2025 1 BGN = 98.8634 DJF 1 DJF = 0.0101 BGN
08 3 2025 1 BGN = 98.7831 DJF 1 DJF = 0.0101 BGN
09 3 2025 1 BGN = 98.9014 DJF 1 DJF = 0.0101 BGN
10 3 2025 1 BGN = 98.7487 DJF 1 DJF = 0.0101 BGN
11 3 2025 1 BGN = 99.2199 DJF 1 DJF = 0.0101 BGN
12 3 2025 1 BGN = 99.3977 DJF 1 DJF = 0.0101 BGN
13 3 2025 1 BGN = 98.9062 DJF 1 DJF = 0.0101 BGN
14 3 2025 1 BGN = 98.9641 DJF 1 DJF = 0.0101 BGN
15 3 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
16 3 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
17 3 2025 1 BGN = 99.2414 DJF 1 DJF = 0.0101 BGN
18 3 2025 1 BGN = 99.5419 DJF 1 DJF = 0.01 BGN
19 3 2025 1 BGN = 99.217 DJF 1 DJF = 0.0101 BGN
20 3 2025 1 BGN = 98.7438 DJF 1 DJF = 0.0101 BGN
21 3 2025 1 BGN = 98.7708 DJF 1 DJF = 0.0101 BGN
22 3 2025 1 BGN = 98.7985 DJF 1 DJF = 0.0101 BGN
23 3 2025 1 BGN = 98.2717 DJF 1 DJF = 0.0102 BGN
24 3 2025 1 BGN = 98.8279 DJF 1 DJF = 0.0101 BGN
25 3 2025 1 BGN = 98.3755 DJF 1 DJF = 0.0102 BGN
26 3 2025 1 BGN = 98.3223 DJF 1 DJF = 0.0102 BGN
27 3 2025 1 BGN = 97.9801 DJF 1 DJF = 0.0102 BGN
28 3 2025 1 BGN = 98.0481 DJF 1 DJF = 0.0102 BGN
29 3 2025 1 BGN = 97.9804 DJF 1 DJF = 0.0102 BGN
30 3 2025 1 BGN = 97.3738 DJF 1 DJF = 0.0103 BGN
31 3 2025 1 BGN = 98.3172 DJF 1 DJF = 0.0102 BGN

Apr 2025

日付BGN-DJFDJF-BGN
01 4 2025 1 BGN = 98.4208 DJF 1 DJF = 0.0102 BGN
02 4 2025 1 BGN = 98.2456 DJF 1 DJF = 0.0102 BGN
03 4 2025 1 BGN = 101.0372 DJF 1 DJF = 0.0099 BGN
04 4 2025 1 BGN = 100.0907 DJF 1 DJF = 0.01 BGN
05 4 2025 1 BGN = 100.4089 DJF 1 DJF = 0.01 BGN
06 4 2025 1 BGN = 100.3057 DJF 1 DJF = 0.01 BGN
07 4 2025 1 BGN = 99.9157 DJF 1 DJF = 0.01 BGN
08 4 2025 1 BGN = 99.3547 DJF 1 DJF = 0.0101 BGN
09 4 2025 1 BGN = 100.4218 DJF 1 DJF = 0.01 BGN
10 4 2025 1 BGN = 100.6819 DJF 1 DJF = 0.0099 BGN
11 4 2025 1 BGN = 103.2219 DJF 1 DJF = 0.0097 BGN
12 4 2025 1 BGN = 102.8296 DJF 1 DJF = 0.0097 BGN
13 4 2025 1 BGN = 102.8296 DJF 1 DJF = 0.0097 BGN
14 4 2025 1 BGN = 103.8223 DJF 1 DJF = 0.0096 BGN
15 4 2025 1 BGN = 103.3545 DJF 1 DJF = 0.0097 BGN
16 4 2025 1 BGN = 103.3792 DJF 1 DJF = 0.0097 BGN
17 4 2025 1 BGN = 103.4935 DJF 1 DJF = 0.0097 BGN
18 4 2025 1 BGN = 103.2298 DJF 1 DJF = 0.0097 BGN
19 4 2025 1 BGN = 103.2302 DJF 1 DJF = 0.0097 BGN
20 4 2025 1 BGN = 103.2302 DJF 1 DJF = 0.0097 BGN
21 4 2025 1 BGN = 103.2299 DJF 1 DJF = 0.0097 BGN
22 4 2025 1 BGN = 104.7126 DJF 1 DJF = 0.0095 BGN
23 4 2025 1 BGN = 103.8403 DJF 1 DJF = 0.0096 BGN
24 4 2025 1 BGN = 103.5421 DJF 1 DJF = 0.0097 BGN
25 4 2025 1 BGN = 103.3516 DJF 1 DJF = 0.0097 BGN
26 4 2025 1 BGN = 103.3084 DJF 1 DJF = 0.0097 BGN
27 4 2025 1 BGN = 103.3084 DJF 1 DJF = 0.0097 BGN
28 4 2025 1 BGN = 103.3996 DJF 1 DJF = 0.0097 BGN
29 4 2025 1 BGN = 103.6652 DJF 1 DJF = 0.0096 BGN
30 4 2025 1 BGN = 103.5597 DJF 1 DJF = 0.0097 BGN

May 2025

日付BGN-DJFDJF-BGN
01 5 2025 1 BGN = 103.4649 DJF 1 DJF = 0.0097 BGN
02 5 2025 1 BGN = 103.2482 DJF 1 DJF = 0.0097 BGN
03 5 2025 1 BGN = 103.1701 DJF 1 DJF = 0.0097 BGN
04 5 2025 1 BGN = 103.1704 DJF 1 DJF = 0.0097 BGN
05 5 2025 1 BGN = 103.1489 DJF 1 DJF = 0.0097 BGN
06 5 2025 1 BGN = 103.0483 DJF 1 DJF = 0.0097 BGN
07 5 2025 1 BGN = 103.4777 DJF 1 DJF = 0.0097 BGN
08 5 2025 1 BGN = 102.7421 DJF 1 DJF = 0.0097 BGN
09 5 2025 1 BGN = 102.3464 DJF 1 DJF = 0.0098 BGN
10 5 2025 1 BGN = 102.256 DJF 1 DJF = 0.0098 BGN
11 5 2025 1 BGN = 102.3619 DJF 1 DJF = 0.0098 BGN
12 5 2025 1 BGN = 100.651 DJF 1 DJF = 0.0099 BGN
13 5 2025 1 BGN = 101.0894 DJF 1 DJF = 0.0099 BGN
14 5 2025 1 BGN = 102.2416 DJF 1 DJF = 0.0098 BGN
15 5 2025 1 BGN = 102.0183 DJF 1 DJF = 0.0098 BGN
16 5 2025 1 BGN = 101.9057 DJF 1 DJF = 0.0098 BGN
17 5 2025 1 BGN = 101.8128 DJF 1 DJF = 0.0098 BGN
18 5 2025 1 BGN = 101.8128 DJF 1 DJF = 0.0098 BGN
19 5 2025 1 BGN = 102.6838 DJF 1 DJF = 0.0097 BGN
20 5 2025 1 BGN = 102.3319 DJF 1 DJF = 0.0098 BGN
21 5 2025 1 BGN = 103.1383 DJF 1 DJF = 0.0097 BGN
22 5 2025 1 BGN = 102.7304 DJF 1 DJF = 0.0097 BGN
23 5 2025 1 BGN = 103.3126 DJF 1 DJF = 0.0097 BGN
24 5 2025 1 BGN = 103.2678 DJF 1 DJF = 0.0097 BGN
25 5 2025 1 BGN = 103.2678 DJF 1 DJF = 0.0097 BGN
26 5 2025 1 BGN = 103.5439 DJF 1 DJF = 0.0097 BGN
27 5 2025 1 BGN = 103.272 DJF 1 DJF = 0.0097 BGN
28 5 2025 1 BGN = 103.3353 DJF 1 DJF = 0.0097 BGN
29 5 2025 1 BGN = 102.7505 DJF 1 DJF = 0.0097 BGN
30 5 2025 1 BGN = 103.1066 DJF 1 DJF = 0.0097 BGN
31 5 2025 1 BGN = 103.1411 DJF 1 DJF = 0.0097 BGN

Jun 2025

日付BGN-DJFDJF-BGN
01 6 2025 1 BGN = 103.1466 DJF 1 DJF = 0.0097 BGN
02 6 2025 1 BGN = 103.8219 DJF 1 DJF = 0.0096 BGN
03 6 2025 1 BGN = 103.9751 DJF 1 DJF = 0.0096 BGN
04 6 2025 1 BGN = 103.5709 DJF 1 DJF = 0.0097 BGN
05 6 2025 1 BGN = 103.9874 DJF 1 DJF = 0.0096 BGN
06 6 2025 1 BGN = 103.9907 DJF 1 DJF = 0.0096 BGN
07 6 2025 1 BGN = 103.522 DJF 1 DJF = 0.0097 BGN

BGN-DJFおよびDJF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats