currencystats247.com

CurrencyStats247 > 為替レート > BGN-CZKおよびCZK-BGNの為替レート - 2026年

BGN-CZKおよびCZK-BGNの為替レート - 2026年

BGN-CZKおよびCZK-BGNの為替レート

下から2026年のBGN-CZKおよびCZK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 12.4148 CZK
1 CZK = 0.0805 BGN

Jan 2026

日付BGN-CZKCZK-BGN
01 1 2026 1 BGN = 12.3519 CZK 1 CZK = 0.081 BGN
02 1 2026 1 BGN = 12.3719 CZK 1 CZK = 0.0808 BGN
03 1 2026 1 BGN = 12.361 CZK 1 CZK = 0.0809 BGN
04 1 2026 1 BGN = 12.361 CZK 1 CZK = 0.0809 BGN
05 1 2026 1 BGN = 12.4171 CZK 1 CZK = 0.0805 BGN
06 1 2026 1 BGN = 12.4059 CZK 1 CZK = 0.0806 BGN
07 1 2026 1 BGN = 12.4564 CZK 1 CZK = 0.0803 BGN
08 1 2026 1 BGN = 12.4685 CZK 1 CZK = 0.0802 BGN
09 1 2026 1 BGN = 12.5362 CZK 1 CZK = 0.0798 BGN
10 1 2026 1 BGN = 12.5234 CZK 1 CZK = 0.0799 BGN
11 1 2026 1 BGN = 12.5234 CZK 1 CZK = 0.0799 BGN
12 1 2026 1 BGN = 12.4737 CZK 1 CZK = 0.0802 BGN
13 1 2026 1 BGN = 12.4015 CZK 1 CZK = 0.0806 BGN
14 1 2026 1 BGN = 12.3835 CZK 1 CZK = 0.0808 BGN
15 1 2026 1 BGN = 12.4231 CZK 1 CZK = 0.0805 BGN
16 1 2026 1 BGN = 12.4512 CZK 1 CZK = 0.0803 BGN
17 1 2026 1 BGN = 12.4548 CZK 1 CZK = 0.0803 BGN
18 1 2026 1 BGN = 12.4548 CZK 1 CZK = 0.0803 BGN
19 1 2026 1 BGN = 12.4367 CZK 1 CZK = 0.0804 BGN
20 1 2026 1 BGN = 12.3497 CZK 1 CZK = 0.081 BGN
21 1 2026 1 BGN = 12.3634 CZK 1 CZK = 0.0809 BGN
22 1 2026 1 BGN = 12.3702 CZK 1 CZK = 0.0808 BGN
23 1 2026 1 BGN = 12.307 CZK 1 CZK = 0.0813 BGN
24 1 2026 1 BGN = 12.2192 CZK 1 CZK = 0.0818 BGN
25 1 2026 1 BGN = 12.2192 CZK 1 CZK = 0.0818 BGN
26 1 2026 1 BGN = 12.1888 CZK 1 CZK = 0.082 BGN
27 1 2026 1 BGN = 12.1353 CZK 1 CZK = 0.0824 BGN
28 1 2026 1 BGN = 12.0766 CZK 1 CZK = 0.0828 BGN
29 1 2026 1 BGN = 12.1169 CZK 1 CZK = 0.0825 BGN
30 1 2026 1 BGN = 12.1492 CZK 1 CZK = 0.0823 BGN
31 1 2026 1 BGN = 12.2239 CZK 1 CZK = 0.0818 BGN

Feb 2026

日付BGN-CZKCZK-BGN
01 2 2026 1 BGN = 12.2239 CZK 1 CZK = 0.0818 BGN
02 2 2026 1 BGN = 12.2034 CZK 1 CZK = 0.0819 BGN
03 2 2026 1 BGN = 12.2803 CZK 1 CZK = 0.0814 BGN
04 2 2026 1 BGN = 12.267 CZK 1 CZK = 0.0815 BGN
05 2 2026 1 BGN = 12.2672 CZK 1 CZK = 0.0815 BGN
06 2 2026 1 BGN = 12.2421 CZK 1 CZK = 0.0817 BGN
07 2 2026 1 BGN = 12.2094 CZK 1 CZK = 0.0819 BGN
08 2 2026 1 BGN = 12.2094 CZK 1 CZK = 0.0819 BGN
09 2 2026 1 BGN = 12.1429 CZK 1 CZK = 0.0824 BGN
10 2 2026 1 BGN = 12.1436 CZK 1 CZK = 0.0823 BGN
11 2 2026 1 BGN = 12.1304 CZK 1 CZK = 0.0824 BGN
12 2 2026 1 BGN = 12.1591 CZK 1 CZK = 0.0822 BGN
13 2 2026 1 BGN = 12.4026 CZK 1 CZK = 0.0806 BGN
14 2 2026 1 BGN = 12.4086 CZK 1 CZK = 0.0806 BGN
15 2 2026 1 BGN = 12.4086 CZK 1 CZK = 0.0806 BGN
16 2 2026 1 BGN = 12.4226 CZK 1 CZK = 0.0805 BGN
17 2 2026 1 BGN = 12.4517 CZK 1 CZK = 0.0803 BGN
18 2 2026 1 BGN = 12.4311 CZK 1 CZK = 0.0804 BGN
19 2 2026 1 BGN = 12.4948 CZK 1 CZK = 0.08 BGN
20 2 2026 1 BGN = 12.5042 CZK 1 CZK = 0.08 BGN
21 2 2026 1 BGN = 12.4778 CZK 1 CZK = 0.0801 BGN
22 2 2026 1 BGN = 12.4778 CZK 1 CZK = 0.0801 BGN
23 2 2026 1 BGN = 12.485 CZK 1 CZK = 0.0801 BGN
24 2 2026 1 BGN = 12.4843 CZK 1 CZK = 0.0801 BGN
25 2 2026 1 BGN = 12.4764 CZK 1 CZK = 0.0802 BGN
26 2 2026 1 BGN = 12.4552 CZK 1 CZK = 0.0803 BGN
27 2 2026 1 BGN = 12.4695 CZK 1 CZK = 0.0802 BGN
28 2 2026 1 BGN = 12.4537 CZK 1 CZK = 0.0803 BGN

Mar 2026

日付BGN-CZKCZK-BGN
01 3 2026 1 BGN = 12.4537 CZK 1 CZK = 0.0803 BGN
02 3 2026 1 BGN = 12.5653 CZK 1 CZK = 0.0796 BGN
03 3 2026 1 BGN = 12.723 CZK 1 CZK = 0.0786 BGN
04 3 2026 1 BGN = 12.6978 CZK 1 CZK = 0.0788 BGN
05 3 2026 1 BGN = 12.7437 CZK 1 CZK = 0.0785 BGN
06 3 2026 1 BGN = 12.8069 CZK 1 CZK = 0.0781 BGN
07 3 2026 1 BGN = 12.7405 CZK 1 CZK = 0.0785 BGN
08 3 2026 1 BGN = 12.7405 CZK 1 CZK = 0.0785 BGN
09 3 2026 1 BGN = 12.8071 CZK 1 CZK = 0.0781 BGN
10 3 2026 1 BGN = 12.7164 CZK 1 CZK = 0.0786 BGN
11 3 2026 1 BGN = 12.7602 CZK 1 CZK = 0.0784 BGN
12 3 2026 1 BGN = 12.8331 CZK 1 CZK = 0.0779 BGN
13 3 2026 1 BGN = 12.5094 CZK 1 CZK = 0.0799 BGN
14 3 2026 1 BGN = 12.5375 CZK 1 CZK = 0.0798 BGN
15 3 2026 1 BGN = 12.5375 CZK 1 CZK = 0.0798 BGN
16 3 2026 1 BGN = 12.4504 CZK 1 CZK = 0.0803 BGN
17 3 2026 1 BGN = 12.4138 CZK 1 CZK = 0.0806 BGN
18 3 2026 1 BGN = 12.4109 CZK 1 CZK = 0.0806 BGN
19 3 2026 1 BGN = 12.4871 CZK 1 CZK = 0.0801 BGN
20 3 2026 1 BGN = 12.3883 CZK 1 CZK = 0.0807 BGN
21 3 2026 1 BGN = 12.373 CZK 1 CZK = 0.0808 BGN
22 3 2026 1 BGN = 12.373 CZK 1 CZK = 0.0808 BGN
23 3 2026 1 BGN = 12.3756 CZK 1 CZK = 0.0808 BGN
24 3 2026 1 BGN = 12.3631 CZK 1 CZK = 0.0809 BGN
25 3 2026 1 BGN = 12.3259 CZK 1 CZK = 0.0811 BGN
26 3 2026 1 BGN = 12.4178 CZK 1 CZK = 0.0805 BGN
27 3 2026 1 BGN = 12.47 CZK 1 CZK = 0.0802 BGN
28 3 2026 1 BGN = 12.4666 CZK 1 CZK = 0.0802 BGN
29 3 2026 1 BGN = 12.4666 CZK 1 CZK = 0.0802 BGN
30 3 2026 1 BGN = 12.4966 CZK 1 CZK = 0.08 BGN
31 3 2026 1 BGN = 12.472 CZK 1 CZK = 0.0802 BGN

Apr 2026

日付BGN-CZKCZK-BGN
01 4 2026 1 BGN = 12.3532 CZK 1 CZK = 0.081 BGN
02 4 2026 1 BGN = 12.4676 CZK 1 CZK = 0.0802 BGN
03 4 2026 1 BGN = 12.4308 CZK 1 CZK = 0.0804 BGN
04 4 2026 1 BGN = 12.4543 CZK 1 CZK = 0.0803 BGN
05 4 2026 1 BGN = 12.4543 CZK 1 CZK = 0.0803 BGN
06 4 2026 1 BGN = 12.4131 CZK 1 CZK = 0.0806 BGN
07 4 2026 1 BGN = 12.4093 CZK 1 CZK = 0.0806 BGN
08 4 2026 1 BGN = 12.1918 CZK 1 CZK = 0.082 BGN
13 4 2026 1 BGN = 12.4621 CZK 1 CZK = 0.0802 BGN
14 4 2026 1 BGN = 12.3762 CZK 1 CZK = 0.0808 BGN
15 4 2026 1 BGN = 12.3966 CZK 1 CZK = 0.0807 BGN
16 4 2026 1 BGN = 12.3889 CZK 1 CZK = 0.0807 BGN
17 4 2026 1 BGN = 12.3601 CZK 1 CZK = 0.0809 BGN
18 4 2026 1 BGN = 12.37 CZK 1 CZK = 0.0808 BGN
19 4 2026 1 BGN = 12.37 CZK 1 CZK = 0.0808 BGN
20 4 2026 1 BGN = 12.3657 CZK 1 CZK = 0.0809 BGN
21 4 2026 1 BGN = 12.3814 CZK 1 CZK = 0.0808 BGN
22 4 2026 1 BGN = 12.4355 CZK 1 CZK = 0.0804 BGN
23 4 2026 1 BGN = 12.474 CZK 1 CZK = 0.0802 BGN
24 4 2026 1 BGN = 12.4677 CZK 1 CZK = 0.0802 BGN

BGN-CZKおよびCZK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats