currencystats247.com

CurrencyStats247 > 為替レート > BGN-CZKおよびCZK-BGNの為替レート - 2025年

BGN-CZKおよびCZK-BGNの為替レート - 2025年

BGN-CZKおよびCZK-BGNの為替レート

下から2025年のBGN-CZKおよびCZK-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 12.8022 CZK
1 CZK = 0.0781 BGN

Jan 2025

日付BGN-CZKCZK-BGN
01 1 2025 1 BGN = 12.857 CZK 1 CZK = 0.0778 BGN
02 1 2025 1 BGN = 12.874 CZK 1 CZK = 0.0777 BGN
03 1 2025 1 BGN = 12.8556 CZK 1 CZK = 0.0778 BGN
04 1 2025 1 BGN = 12.849 CZK 1 CZK = 0.0778 BGN
05 1 2025 1 BGN = 12.849 CZK 1 CZK = 0.0778 BGN
06 1 2025 1 BGN = 12.86 CZK 1 CZK = 0.0778 BGN
07 1 2025 1 BGN = 12.8874 CZK 1 CZK = 0.0776 BGN
08 1 2025 1 BGN = 12.9044 CZK 1 CZK = 0.0775 BGN
09 1 2025 1 BGN = 12.8384 CZK 1 CZK = 0.0779 BGN
10 1 2025 1 BGN = 12.8276 CZK 1 CZK = 0.078 BGN
11 1 2025 1 BGN = 12.8345 CZK 1 CZK = 0.0779 BGN
12 1 2025 1 BGN = 12.8345 CZK 1 CZK = 0.0779 BGN
13 1 2025 1 BGN = 12.8906 CZK 1 CZK = 0.0776 BGN
14 1 2025 1 BGN = 12.9301 CZK 1 CZK = 0.0773 BGN
15 1 2025 1 BGN = 12.8953 CZK 1 CZK = 0.0775 BGN
16 1 2025 1 BGN = 12.9133 CZK 1 CZK = 0.0774 BGN
17 1 2025 1 BGN = 12.9259 CZK 1 CZK = 0.0774 BGN
18 1 2025 1 BGN = 12.9572 CZK 1 CZK = 0.0772 BGN
19 1 2025 1 BGN = 12.9192 CZK 1 CZK = 0.0774 BGN
20 1 2025 1 BGN = 12.872 CZK 1 CZK = 0.0777 BGN
21 1 2025 1 BGN = 12.86 CZK 1 CZK = 0.0778 BGN
22 1 2025 1 BGN = 12.8673 CZK 1 CZK = 0.0777 BGN
23 1 2025 1 BGN = 12.856 CZK 1 CZK = 0.0778 BGN
24 1 2025 1 BGN = 12.843 CZK 1 CZK = 0.0779 BGN
25 1 2025 1 BGN = 12.8428 CZK 1 CZK = 0.0779 BGN
26 1 2025 1 BGN = 12.8428 CZK 1 CZK = 0.0779 BGN
27 1 2025 1 BGN = 12.8179 CZK 1 CZK = 0.078 BGN
28 1 2025 1 BGN = 12.8181 CZK 1 CZK = 0.078 BGN
29 1 2025 1 BGN = 12.852 CZK 1 CZK = 0.0778 BGN
30 1 2025 1 BGN = 12.8429 CZK 1 CZK = 0.0779 BGN
31 1 2025 1 BGN = 12.8606 CZK 1 CZK = 0.0778 BGN

Feb 2025

日付BGN-CZKCZK-BGN
01 2 2025 1 BGN = 12.8924 CZK 1 CZK = 0.0776 BGN
02 2 2025 1 BGN = 12.8867 CZK 1 CZK = 0.0776 BGN
03 2 2025 1 BGN = 12.8913 CZK 1 CZK = 0.0776 BGN
04 2 2025 1 BGN = 12.8711 CZK 1 CZK = 0.0777 BGN
05 2 2025 1 BGN = 12.8516 CZK 1 CZK = 0.0778 BGN
06 2 2025 1 BGN = 12.8647 CZK 1 CZK = 0.0777 BGN
07 2 2025 1 BGN = 12.842 CZK 1 CZK = 0.0779 BGN
08 2 2025 1 BGN = 12.854 CZK 1 CZK = 0.0778 BGN
09 2 2025 1 BGN = 12.8744 CZK 1 CZK = 0.0777 BGN
10 2 2025 1 BGN = 12.8315 CZK 1 CZK = 0.0779 BGN
11 2 2025 1 BGN = 12.819 CZK 1 CZK = 0.078 BGN
12 2 2025 1 BGN = 12.8215 CZK 1 CZK = 0.078 BGN
13 2 2025 1 BGN = 12.8585 CZK 1 CZK = 0.0778 BGN
14 2 2025 1 BGN = 12.7958 CZK 1 CZK = 0.0782 BGN
15 2 2025 1 BGN = 12.7958 CZK 1 CZK = 0.0782 BGN
16 2 2025 1 BGN = 12.7964 CZK 1 CZK = 0.0781 BGN
17 2 2025 1 BGN = 12.8112 CZK 1 CZK = 0.0781 BGN
18 2 2025 1 BGN = 12.8445 CZK 1 CZK = 0.0779 BGN
19 2 2025 1 BGN = 12.843 CZK 1 CZK = 0.0779 BGN
20 2 2025 1 BGN = 12.8172 CZK 1 CZK = 0.078 BGN
21 2 2025 1 BGN = 12.8332 CZK 1 CZK = 0.0779 BGN
22 2 2025 1 BGN = 12.8217 CZK 1 CZK = 0.078 BGN
23 2 2025 1 BGN = 12.8059 CZK 1 CZK = 0.0781 BGN
24 2 2025 1 BGN = 12.8231 CZK 1 CZK = 0.078 BGN
25 2 2025 1 BGN = 12.7447 CZK 1 CZK = 0.0785 BGN
26 2 2025 1 BGN = 12.7532 CZK 1 CZK = 0.0784 BGN
27 2 2025 1 BGN = 12.7663 CZK 1 CZK = 0.0783 BGN
28 2 2025 1 BGN = 12.78 CZK 1 CZK = 0.0782 BGN

Mar 2025

日付BGN-CZKCZK-BGN
01 3 2025 1 BGN = 12.8209 CZK 1 CZK = 0.078 BGN
02 3 2025 1 BGN = 12.828 CZK 1 CZK = 0.078 BGN
03 3 2025 1 BGN = 12.8164 CZK 1 CZK = 0.078 BGN
04 3 2025 1 BGN = 12.7738 CZK 1 CZK = 0.0783 BGN
05 3 2025 1 BGN = 12.8078 CZK 1 CZK = 0.0781 BGN
06 3 2025 1 BGN = 12.808 CZK 1 CZK = 0.0781 BGN
07 3 2025 1 BGN = 12.7989 CZK 1 CZK = 0.0781 BGN
08 3 2025 1 BGN = 12.7551 CZK 1 CZK = 0.0784 BGN
09 3 2025 1 BGN = 12.7703 CZK 1 CZK = 0.0783 BGN
10 3 2025 1 BGN = 12.7597 CZK 1 CZK = 0.0784 BGN
11 3 2025 1 BGN = 12.7414 CZK 1 CZK = 0.0785 BGN
12 3 2025 1 BGN = 12.7875 CZK 1 CZK = 0.0782 BGN
13 3 2025 1 BGN = 12.8318 CZK 1 CZK = 0.0779 BGN
14 3 2025 1 BGN = 12.75 CZK 1 CZK = 0.0784 BGN
15 3 2025 1 BGN = 12.8439 CZK 1 CZK = 0.0779 BGN
16 3 2025 1 BGN = 12.8439 CZK 1 CZK = 0.0779 BGN
17 3 2025 1 BGN = 12.7998 CZK 1 CZK = 0.0781 BGN
18 3 2025 1 BGN = 12.8463 CZK 1 CZK = 0.0778 BGN
19 3 2025 1 BGN = 12.7769 CZK 1 CZK = 0.0783 BGN
20 3 2025 1 BGN = 12.8019 CZK 1 CZK = 0.0781 BGN
21 3 2025 1 BGN = 12.7955 CZK 1 CZK = 0.0782 BGN
22 3 2025 1 BGN = 12.8593 CZK 1 CZK = 0.0778 BGN
23 3 2025 1 BGN = 12.7908 CZK 1 CZK = 0.0782 BGN
24 3 2025 1 BGN = 12.785 CZK 1 CZK = 0.0782 BGN
25 3 2025 1 BGN = 12.7155 CZK 1 CZK = 0.0786 BGN
26 3 2025 1 BGN = 12.7534 CZK 1 CZK = 0.0784 BGN
27 3 2025 1 BGN = 12.7639 CZK 1 CZK = 0.0783 BGN
28 3 2025 1 BGN = 12.7564 CZK 1 CZK = 0.0784 BGN
29 3 2025 1 BGN = 12.8159 CZK 1 CZK = 0.078 BGN
30 3 2025 1 BGN = 12.7365 CZK 1 CZK = 0.0785 BGN
31 3 2025 1 BGN = 12.7625 CZK 1 CZK = 0.0784 BGN

Apr 2025

日付BGN-CZKCZK-BGN
01 4 2025 1 BGN = 12.7791 CZK 1 CZK = 0.0783 BGN
02 4 2025 1 BGN = 12.7529 CZK 1 CZK = 0.0784 BGN
03 4 2025 1 BGN = 12.7871 CZK 1 CZK = 0.0782 BGN
04 4 2025 1 BGN = 12.8011 CZK 1 CZK = 0.0781 BGN
05 4 2025 1 BGN = 12.914 CZK 1 CZK = 0.0774 BGN
06 4 2025 1 BGN = 12.9008 CZK 1 CZK = 0.0775 BGN
07 4 2025 1 BGN = 12.8781 CZK 1 CZK = 0.0777 BGN
08 4 2025 1 BGN = 12.8389 CZK 1 CZK = 0.0779 BGN
09 4 2025 1 BGN = 12.8664 CZK 1 CZK = 0.0777 BGN
10 4 2025 1 BGN = 12.8225 CZK 1 CZK = 0.078 BGN
11 4 2025 1 BGN = 12.836 CZK 1 CZK = 0.0779 BGN
12 4 2025 1 BGN = 12.8112 CZK 1 CZK = 0.0781 BGN
13 4 2025 1 BGN = 12.8112 CZK 1 CZK = 0.0781 BGN
14 4 2025 1 BGN = 12.839 CZK 1 CZK = 0.0779 BGN
15 4 2025 1 BGN = 12.8448 CZK 1 CZK = 0.0779 BGN
16 4 2025 1 BGN = 12.7856 CZK 1 CZK = 0.0782 BGN
17 4 2025 1 BGN = 12.8001 CZK 1 CZK = 0.0781 BGN
18 4 2025 1 BGN = 12.8013 CZK 1 CZK = 0.0781 BGN
19 4 2025 1 BGN = 12.8013 CZK 1 CZK = 0.0781 BGN
20 4 2025 1 BGN = 12.8013 CZK 1 CZK = 0.0781 BGN
21 4 2025 1 BGN = 12.8013 CZK 1 CZK = 0.0781 BGN
22 4 2025 1 BGN = 12.8382 CZK 1 CZK = 0.0779 BGN
23 4 2025 1 BGN = 12.7814 CZK 1 CZK = 0.0782 BGN
24 4 2025 1 BGN = 12.7832 CZK 1 CZK = 0.0782 BGN
25 4 2025 1 BGN = 12.7357 CZK 1 CZK = 0.0785 BGN
26 4 2025 1 BGN = 12.7758 CZK 1 CZK = 0.0783 BGN
27 4 2025 1 BGN = 12.7758 CZK 1 CZK = 0.0783 BGN
28 4 2025 1 BGN = 12.7593 CZK 1 CZK = 0.0784 BGN
29 4 2025 1 BGN = 12.7615 CZK 1 CZK = 0.0784 BGN
30 4 2025 1 BGN = 12.7421 CZK 1 CZK = 0.0785 BGN

May 2025

日付BGN-CZKCZK-BGN
01 5 2025 1 BGN = 12.7326 CZK 1 CZK = 0.0785 BGN
02 5 2025 1 BGN = 12.7289 CZK 1 CZK = 0.0786 BGN
03 5 2025 1 BGN = 12.7429 CZK 1 CZK = 0.0785 BGN
04 5 2025 1 BGN = 12.7429 CZK 1 CZK = 0.0785 BGN
05 5 2025 1 BGN = 12.7329 CZK 1 CZK = 0.0785 BGN
06 5 2025 1 BGN = 12.7521 CZK 1 CZK = 0.0784 BGN
07 5 2025 1 BGN = 12.7471 CZK 1 CZK = 0.0784 BGN
08 5 2025 1 BGN = 12.753 CZK 1 CZK = 0.0784 BGN
09 5 2025 1 BGN = 12.7457 CZK 1 CZK = 0.0785 BGN
10 5 2025 1 BGN = 12.7617 CZK 1 CZK = 0.0784 BGN
11 5 2025 1 BGN = 12.7593 CZK 1 CZK = 0.0784 BGN
12 5 2025 1 BGN = 12.7404 CZK 1 CZK = 0.0785 BGN
13 5 2025 1 BGN = 12.7482 CZK 1 CZK = 0.0784 BGN
14 5 2025 1 BGN = 12.7364 CZK 1 CZK = 0.0785 BGN
15 5 2025 1 BGN = 12.7528 CZK 1 CZK = 0.0784 BGN
16 5 2025 1 BGN = 12.7403 CZK 1 CZK = 0.0785 BGN
17 5 2025 1 BGN = 12.7116 CZK 1 CZK = 0.0787 BGN
18 5 2025 1 BGN = 12.7116 CZK 1 CZK = 0.0787 BGN
19 5 2025 1 BGN = 12.7389 CZK 1 CZK = 0.0785 BGN
20 5 2025 1 BGN = 12.739 CZK 1 CZK = 0.0785 BGN
21 5 2025 1 BGN = 12.7153 CZK 1 CZK = 0.0786 BGN
22 5 2025 1 BGN = 12.7285 CZK 1 CZK = 0.0786 BGN
23 5 2025 1 BGN = 12.7002 CZK 1 CZK = 0.0787 BGN
24 5 2025 1 BGN = 12.7017 CZK 1 CZK = 0.0787 BGN
25 5 2025 1 BGN = 12.7017 CZK 1 CZK = 0.0787 BGN
26 5 2025 1 BGN = 12.7052 CZK 1 CZK = 0.0787 BGN
27 5 2025 1 BGN = 12.7291 CZK 1 CZK = 0.0786 BGN
28 5 2025 1 BGN = 12.7632 CZK 1 CZK = 0.0784 BGN
29 5 2025 1 BGN = 12.7413 CZK 1 CZK = 0.0785 BGN
30 5 2025 1 BGN = 12.7255 CZK 1 CZK = 0.0786 BGN
31 5 2025 1 BGN = 12.7506 CZK 1 CZK = 0.0784 BGN

Jun 2025

日付BGN-CZKCZK-BGN
01 6 2025 1 BGN = 12.7503 CZK 1 CZK = 0.0784 BGN
02 6 2025 1 BGN = 12.7279 CZK 1 CZK = 0.0786 BGN
03 6 2025 1 BGN = 12.7541 CZK 1 CZK = 0.0784 BGN
04 6 2025 1 BGN = 12.6787 CZK 1 CZK = 0.0789 BGN
05 6 2025 1 BGN = 12.6773 CZK 1 CZK = 0.0789 BGN
06 6 2025 1 BGN = 12.6602 CZK 1 CZK = 0.079 BGN
07 6 2025 1 BGN = 12.6696 CZK 1 CZK = 0.0789 BGN

BGN-CZKおよびCZK-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats