currencystats247.com

CurrencyStats247 > 為替レート > BGN-CVEおよびCVE-BGNの為替レート - 2025年

BGN-CVEおよびCVE-BGNの為替レート - 2025年

BGN-CVEおよびCVE-BGNの為替レート

下から2025年のBGN-CVEおよびCVE-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 56.3795 CVE
1 CVE = 0.0177 BGN

Jan 2025

日付BGN-CVECVE-BGN
01 1 2025 1 BGN = 56.0598 CVE 1 CVE = 0.0178 BGN
02 1 2025 1 BGN = 56.3428 CVE 1 CVE = 0.0177 BGN
03 1 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
04 1 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
05 1 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
06 1 2025 1 BGN = 56.4045 CVE 1 CVE = 0.0177 BGN
07 1 2025 1 BGN = 56.432 CVE 1 CVE = 0.0177 BGN
08 1 2025 1 BGN = 56.6062 CVE 1 CVE = 0.0177 BGN
09 1 2025 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
10 1 2025 1 BGN = 56.3775 CVE 1 CVE = 0.0177 BGN
11 1 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
12 1 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
13 1 2025 1 BGN = 56.415 CVE 1 CVE = 0.0177 BGN
14 1 2025 1 BGN = 56.4661 CVE 1 CVE = 0.0177 BGN
15 1 2025 1 BGN = 56.3599 CVE 1 CVE = 0.0177 BGN
16 1 2025 1 BGN = 56.4183 CVE 1 CVE = 0.0177 BGN
17 1 2025 1 BGN = 56.3771 CVE 1 CVE = 0.0177 BGN
18 1 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
19 1 2025 1 BGN = 56.1822 CVE 1 CVE = 0.0178 BGN
20 1 2025 1 BGN = 56.2593 CVE 1 CVE = 0.0178 BGN
21 1 2025 1 BGN = 56.3679 CVE 1 CVE = 0.0177 BGN
22 1 2025 1 BGN = 56.6278 CVE 1 CVE = 0.0177 BGN
23 1 2025 1 BGN = 56.4567 CVE 1 CVE = 0.0177 BGN
24 1 2025 1 BGN = 56.4037 CVE 1 CVE = 0.0177 BGN
25 1 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
26 1 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
27 1 2025 1 BGN = 56.3147 CVE 1 CVE = 0.0178 BGN
28 1 2025 1 BGN = 56.3634 CVE 1 CVE = 0.0177 BGN
29 1 2025 1 BGN = 56.4366 CVE 1 CVE = 0.0177 BGN
30 1 2025 1 BGN = 56.3692 CVE 1 CVE = 0.0177 BGN
31 1 2025 1 BGN = 56.3779 CVE 1 CVE = 0.0177 BGN

Feb 2025

日付BGN-CVECVE-BGN
01 2 2025 1 BGN = 56.3134 CVE 1 CVE = 0.0178 BGN
02 2 2025 1 BGN = 56.3826 CVE 1 CVE = 0.0177 BGN
03 2 2025 1 BGN = 56.3589 CVE 1 CVE = 0.0177 BGN
04 2 2025 1 BGN = 56.391 CVE 1 CVE = 0.0177 BGN
05 2 2025 1 BGN = 56.393 CVE 1 CVE = 0.0177 BGN
06 2 2025 1 BGN = 56.4439 CVE 1 CVE = 0.0177 BGN
07 2 2025 1 BGN = 56.4175 CVE 1 CVE = 0.0177 BGN
08 2 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 2 2025 1 BGN = 56.4683 CVE 1 CVE = 0.0177 BGN
10 2 2025 1 BGN = 56.4566 CVE 1 CVE = 0.0177 BGN
11 2 2025 1 BGN = 56.3529 CVE 1 CVE = 0.0177 BGN
12 2 2025 1 BGN = 56.3702 CVE 1 CVE = 0.0177 BGN
13 2 2025 1 BGN = 56.488 CVE 1 CVE = 0.0177 BGN
14 2 2025 1 BGN = 56.4008 CVE 1 CVE = 0.0177 BGN
15 2 2025 1 BGN = 56.343 CVE 1 CVE = 0.0177 BGN
16 2 2025 1 BGN = 56.3455 CVE 1 CVE = 0.0177 BGN
17 2 2025 1 BGN = 56.3858 CVE 1 CVE = 0.0177 BGN
18 2 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
19 2 2025 1 BGN = 56.37 CVE 1 CVE = 0.0177 BGN
20 2 2025 1 BGN = 56.3624 CVE 1 CVE = 0.0177 BGN
21 2 2025 1 BGN = 56.444 CVE 1 CVE = 0.0177 BGN
22 2 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 2 2025 1 BGN = 56.3089 CVE 1 CVE = 0.0178 BGN
24 2 2025 1 BGN = 56.3618 CVE 1 CVE = 0.0177 BGN
25 2 2025 1 BGN = 56.2701 CVE 1 CVE = 0.0178 BGN
26 2 2025 1 BGN = 56.3773 CVE 1 CVE = 0.0177 BGN
27 2 2025 1 BGN = 56.3337 CVE 1 CVE = 0.0178 BGN
28 2 2025 1 BGN = 56.339 CVE 1 CVE = 0.0177 BGN

Mar 2025

日付BGN-CVECVE-BGN
01 3 2025 1 BGN = 56.6216 CVE 1 CVE = 0.0177 BGN
02 3 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
03 3 2025 1 BGN = 56.3213 CVE 1 CVE = 0.0178 BGN
04 3 2025 1 BGN = 56.2621 CVE 1 CVE = 0.0178 BGN
05 3 2025 1 BGN = 56.3811 CVE 1 CVE = 0.0177 BGN
06 3 2025 1 BGN = 56.3831 CVE 1 CVE = 0.0177 BGN
07 3 2025 1 BGN = 56.4243 CVE 1 CVE = 0.0177 BGN
08 3 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 3 2025 1 BGN = 56.446 CVE 1 CVE = 0.0177 BGN
10 3 2025 1 BGN = 56.3556 CVE 1 CVE = 0.0177 BGN
11 3 2025 1 BGN = 56.3414 CVE 1 CVE = 0.0177 BGN
12 3 2025 1 BGN = 56.4611 CVE 1 CVE = 0.0177 BGN
13 3 2025 1 BGN = 56.4108 CVE 1 CVE = 0.0177 BGN
14 3 2025 1 BGN = 56.2357 CVE 1 CVE = 0.0178 BGN
15 3 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
16 3 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
17 3 2025 1 BGN = 56.3655 CVE 1 CVE = 0.0177 BGN
18 3 2025 1 BGN = 56.4624 CVE 1 CVE = 0.0177 BGN
19 3 2025 1 BGN = 56.3216 CVE 1 CVE = 0.0178 BGN
20 3 2025 1 BGN = 56.3566 CVE 1 CVE = 0.0177 BGN
21 3 2025 1 BGN = 56.3627 CVE 1 CVE = 0.0177 BGN
22 3 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 3 2025 1 BGN = 56.0779 CVE 1 CVE = 0.0178 BGN
24 3 2025 1 BGN = 56.4933 CVE 1 CVE = 0.0177 BGN
25 3 2025 1 BGN = 56.3085 CVE 1 CVE = 0.0178 BGN
26 3 2025 1 BGN = 56.4128 CVE 1 CVE = 0.0177 BGN
27 3 2025 1 BGN = 56.299 CVE 1 CVE = 0.0178 BGN
28 3 2025 1 BGN = 56.4159 CVE 1 CVE = 0.0177 BGN
29 3 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
30 3 2025 1 BGN = 56.0294 CVE 1 CVE = 0.0178 BGN
31 3 2025 1 BGN = 56.384 CVE 1 CVE = 0.0177 BGN

Apr 2025

日付BGN-CVECVE-BGN
01 4 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
02 4 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
03 4 2025 1 BGN = 56.612 CVE 1 CVE = 0.0177 BGN
04 4 2025 1 BGN = 56.1915 CVE 1 CVE = 0.0178 BGN
05 4 2025 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
06 4 2025 1 BGN = 56.3061 CVE 1 CVE = 0.0178 BGN
07 4 2025 1 BGN = 56.4535 CVE 1 CVE = 0.0177 BGN
08 4 2025 1 BGN = 56.294 CVE 1 CVE = 0.0178 BGN
09 4 2025 1 BGN = 56.3593 CVE 1 CVE = 0.0177 BGN
10 4 2025 1 BGN = 56.3251 CVE 1 CVE = 0.0178 BGN
11 4 2025 1 BGN = 56.4343 CVE 1 CVE = 0.0177 BGN
12 4 2025 1 BGN = 56.2203 CVE 1 CVE = 0.0178 BGN
13 4 2025 1 BGN = 56.2203 CVE 1 CVE = 0.0178 BGN
14 4 2025 1 BGN = 56.4551 CVE 1 CVE = 0.0177 BGN
15 4 2025 1 BGN = 56.4127 CVE 1 CVE = 0.0177 BGN
16 4 2025 1 BGN = 56.3619 CVE 1 CVE = 0.0177 BGN
17 4 2025 1 BGN = 56.4117 CVE 1 CVE = 0.0177 BGN
18 4 2025 1 BGN = 56.5714 CVE 1 CVE = 0.0177 BGN
19 4 2025 1 BGN = 56.5778 CVE 1 CVE = 0.0177 BGN
20 4 2025 1 BGN = 56.5778 CVE 1 CVE = 0.0177 BGN
21 4 2025 1 BGN = 56.5757 CVE 1 CVE = 0.0177 BGN
22 4 2025 1 BGN = 56.4412 CVE 1 CVE = 0.0177 BGN
23 4 2025 1 BGN = 56.3893 CVE 1 CVE = 0.0177 BGN
24 4 2025 1 BGN = 56.3421 CVE 1 CVE = 0.0177 BGN
25 4 2025 1 BGN = 56.3518 CVE 1 CVE = 0.0177 BGN
26 4 2025 1 BGN = 56.5625 CVE 1 CVE = 0.0177 BGN
27 4 2025 1 BGN = 56.5625 CVE 1 CVE = 0.0177 BGN
28 4 2025 1 BGN = 56.4066 CVE 1 CVE = 0.0177 BGN
29 4 2025 1 BGN = 56.4142 CVE 1 CVE = 0.0177 BGN
30 4 2025 1 BGN = 56.4346 CVE 1 CVE = 0.0177 BGN

May 2025

日付BGN-CVECVE-BGN
01 5 2025 1 BGN = 56.3854 CVE 1 CVE = 0.0177 BGN
02 5 2025 1 BGN = 56.4206 CVE 1 CVE = 0.0177 BGN
03 5 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
04 5 2025 1 BGN = 56.3787 CVE 1 CVE = 0.0177 BGN
05 5 2025 1 BGN = 56.2999 CVE 1 CVE = 0.0178 BGN
06 5 2025 1 BGN = 56.3353 CVE 1 CVE = 0.0178 BGN
07 5 2025 1 BGN = 56.3719 CVE 1 CVE = 0.0177 BGN
08 5 2025 1 BGN = 56.357 CVE 1 CVE = 0.0177 BGN
09 5 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
10 5 2025 1 BGN = 56.5309 CVE 1 CVE = 0.0177 BGN
11 5 2025 1 BGN = 56.5203 CVE 1 CVE = 0.0177 BGN
12 5 2025 1 BGN = 56.2457 CVE 1 CVE = 0.0178 BGN
13 5 2025 1 BGN = 56.369 CVE 1 CVE = 0.0177 BGN
14 5 2025 1 BGN = 56.3676 CVE 1 CVE = 0.0177 BGN
15 5 2025 1 BGN = 56.4031 CVE 1 CVE = 0.0177 BGN
16 5 2025 1 BGN = 56.3409 CVE 1 CVE = 0.0177 BGN
17 5 2025 1 BGN = 56.2895 CVE 1 CVE = 0.0178 BGN
18 5 2025 1 BGN = 56.2895 CVE 1 CVE = 0.0178 BGN
19 5 2025 1 BGN = 56.3736 CVE 1 CVE = 0.0177 BGN
20 5 2025 1 BGN = 56.3503 CVE 1 CVE = 0.0177 BGN
21 5 2025 1 BGN = 56.3245 CVE 1 CVE = 0.0178 BGN
22 5 2025 1 BGN = 56.3344 CVE 1 CVE = 0.0178 BGN
23 5 2025 1 BGN = 56.3632 CVE 1 CVE = 0.0177 BGN
24 5 2025 1 BGN = 56.3397 CVE 1 CVE = 0.0177 BGN
25 5 2025 1 BGN = 56.3397 CVE 1 CVE = 0.0177 BGN
26 5 2025 1 BGN = 56.3204 CVE 1 CVE = 0.0178 BGN
27 5 2025 1 BGN = 56.3694 CVE 1 CVE = 0.0177 BGN
28 5 2025 1 BGN = 56.4935 CVE 1 CVE = 0.0177 BGN
29 5 2025 1 BGN = 56.3709 CVE 1 CVE = 0.0177 BGN
30 5 2025 1 BGN = 56.3588 CVE 1 CVE = 0.0177 BGN
31 5 2025 1 BGN = 56.4608 CVE 1 CVE = 0.0177 BGN

Jun 2025

日付BGN-CVECVE-BGN
01 6 2025 1 BGN = 56.4593 CVE 1 CVE = 0.0177 BGN
02 6 2025 1 BGN = 56.3155 CVE 1 CVE = 0.0178 BGN
03 6 2025 1 BGN = 56.4835 CVE 1 CVE = 0.0177 BGN
04 6 2025 1 BGN = 56.3434 CVE 1 CVE = 0.0177 BGN
05 6 2025 1 BGN = 56.3632 CVE 1 CVE = 0.0177 BGN
06 6 2025 1 BGN = 56.3824 CVE 1 CVE = 0.0177 BGN

BGN-CVEおよびCVE-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats