currencystats247.com

CurrencyStats247 > 為替レート > BGN-CUPおよびCUP-BGNの為替レート - 2025年

BGN-CUPおよびCUP-BGNの為替レート - 2025年

BGN-CUPおよびCUP-BGNの為替レート

下から2025年のBGN-CUPおよびCUP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 14.7436 CUP
1 CUP = 0.0678 BGN
BGNからCUPCUPからBGN
15.6116 日付: 6/21 15.6118 日付: 6/20 15.5626 日付: 6/19 15.5788 日付: 6/18 15.6676 日付: 6/17 15.6909 日付: 6/16 15.6192 日付: 6/15 15.6192 日付: 6/14 15.6175 日付: 6/13 15.7473 日付: 6/12 15.4930 日付: 6/11 15.4916 日付: 6/10 15.4754 日付: 6/9 15.4511 日付: 6/8 15.4511 日付: 6/7 15.4777 日付: 6/6 15.4729 日付: 6/5 15.4194 日付: 6/4 15.4655 日付: 6/3 15.4607 日付: 6/2 15.3790 日付: 6/1 15.3794 日付: 5/31 15.3517 日付: 5/30 15.2843 日付: 5/29 15.3729 日付: 5/28 15.3697 日付: 5/27 15.4079 日付: 5/26 15.3931 日付: 5/25 15.3931 日付: 5/24 15.3688 日付: 5/23 15.3057 日付: 5/22 15.3525 日付: 5/21 15.2353 日付: 5/20 15.2787 日付: 5/19 15.1021 日付: 5/18 15.1021 日付: 5/17 15.1718 日付: 5/16 15.1709 日付: 5/15 15.1958 日付: 5/14 15.0500 日付: 5/13 15.0063 日付: 5/12 15.2446 日付: 5/11 15.2475 日付: 5/10 15.2371 日付: 5/9 15.3038 日付: 5/8 15.3992 日付: 5/7 15.3375 日付: 5/6 15.3646 日付: 5/5 15.3170 日付: 5/4 15.3170 日付: 5/3 15.3612 日付: 5/2 15.3502 日付: 5/1 15.4150 日付: 4/30 15.4314 日付: 4/29 15.3831 日付: 4/28 15.4044 日付: 4/27 15.4044 日付: 4/26 15.3806 日付: 4/25 15.4196 日付: 4/24 15.4543 日付: 4/23 15.5845 日付: 4/22 15.3927 日付: 4/21 15.3927 日付: 4/20 15.3927 日付: 4/19 15.3927 日付: 4/18 15.4099 日付: 4/17 15.3938 日付: 4/16 15.3667 日付: 4/15 15.4510 日付: 4/14 15.3497 日付: 4/13 15.3497 日付: 4/12 15.3721 日付: 4/11 14.9914 日付: 4/10 14.9557 日付: 4/9 14.8016 日付: 4/8 14.8624 日付: 4/7 14.8345 日付: 4/6 14.8498 日付: 4/5 14.9289 日付: 4/4 15.0363 日付: 4/3 14.6248 日付: 4/2 14.6385 日付: 4/1 14.6606 日付: 3/31 14.6606 日付: 3/30 14.7520 日付: 3/29 14.6062 日付: 3/28 14.6034 日付: 3/27 14.6235 日付: 3/26 14.6460 日付: 3/25 14.6965 日付: 3/24 14.6598 日付: 3/23 14.7384 日付: 3/22 14.6998 日付: 3/21 14.6970 日付: 3/20 14.7703 日付: 3/19 14.8153 日付: 3/18 14.7637 日付: 3/17 14.7994 日付: 3/16 14.7994 日付: 3/15 14.7374 日付: 3/14 14.7198 日付: 3/13 14.7816 日付: 3/12 14.7670 日付: 3/11 14.6893 日付: 3/10 14.7004 日付: 3/9 14.6829 日付: 3/8 14.7050 日付: 3/7 14.6329 日付: 3/6 14.4909 日付: 3/5 14.2577 日付: 3/4 14.1674 日付: 3/3 14.0636 日付: 3/2 14.0559 日付: 3/1 14.0876 日付: 2/28 14.1877 日付: 2/27 14.2107 日付: 2/26 14.1962 日付: 2/25 14.1835 日付: 2/24 14.1627 日付: 2/23 14.1802 日付: 2/22 14.1948 日付: 2/21 14.1434 日付: 2/20 14.1285 日付: 2/19 14.1795 日付: 2/18 14.2036 日付: 2/17 14.2166 日付: 2/16 14.2159 日付: 2/15 14.1837 日付: 2/14 14.1194 日付: 2/13 14.0535 日付: 2/12 13.9830 日付: 2/11 13.9915 日付: 2/10 14.0263 日付: 2/9 14.0040 日付: 2/8 14.0678 日付: 2/7 14.0526 日付: 2/6 14.1100 日付: 2/5 13.9907 日付: 2/4 13.8928 日付: 2/3 14.0416 日付: 2/2 14.0479 日付: 2/1 14.0640 日付: 1/31 14.0858 日付: 1/30 14.0990 日付: 1/29 14.1075 日付: 1/28 14.2284 日付: 1/27 14.2344 日付: 1/26 14.2344 日付: 1/25 14.2098 日付: 1/24 14.1076 日付: 1/23 14.1659 日付: 1/22 14.0253 日付: 1/21 13.9144 日付: 1/20 13.9148 日付: 1/19 13.9634 日付: 1/18 13.9584 日付: 1/17 13.9436 日付: 1/16 13.9549 日付: 1/15 13.8995 日付: 1/14 13.8185 日付: 1/13 13.8934 日付: 1/12 13.8934 日付: 1/11 13.9591 日付: 1/10 13.9553 日付: 1/9 13.9935 日付: 1/8 14.1169 日付: 1/7 14.1142 日付: 1/6 13.9508 日付: 1/5 13.9508 日付: 1/4 13.9437 日付: 1/3 13.9895 日付: 1/2 14.0856 日付: 1/1 15.6116 日付: 6/21 15.6118 日付: 6/20 15.5626 日付: 6/19 15.5788 日付: 6/18 15.6676 日付: 6/17 15.6909 日付: 6/16 15.6192 日付: 6/15 15.6192 日付: 6/14 15.6175 日付: 6/13 15.7473 日付: 6/12 15.4930 日付: 6/11 15.4916 日付: 6/10 15.4754 日付: 6/9 15.4511 日付: 6/8 15.4511 日付: 6/7 15.4777 日付: 6/6 15.4729 日付: 6/5 15.4194 日付: 6/4 15.4655 日付: 6/3 15.4607 日付: 6/2 15.3790 日付: 6/1 15.3794 日付: 5/31 15.3517 日付: 5/30 15.2843 日付: 5/29 15.3729 日付: 5/28 15.3697 日付: 5/27 15.4079 日付: 5/26 15.3931 日付: 5/25 15.3931 日付: 5/24 15.3688 日付: 5/23 15.3057 日付: 5/22 15.3525 日付: 5/21 15.2353 日付: 5/20 15.2787 日付: 5/19 15.1021 日付: 5/18 15.1021 日付: 5/17 15.1718 日付: 5/16 15.1709 日付: 5/15 15.1958 日付: 5/14 15.0500 日付: 5/13 15.0063 日付: 5/12 15.2446 日付: 5/11 15.2475 日付: 5/10 15.2371 日付: 5/9 15.3038 日付: 5/8 15.3992 日付: 5/7 15.3375 日付: 5/6 15.3646 日付: 5/5 15.3170 日付: 5/4 15.3170 日付: 5/3 15.3612 日付: 5/2 15.3502 日付: 5/1 15.4150 日付: 4/30 15.4314 日付: 4/29 15.3831 日付: 4/28 15.4044 日付: 4/27 15.4044 日付: 4/26 15.3806 日付: 4/25 15.4196 日付: 4/24 15.4543 日付: 4/23 15.5845 日付: 4/22 15.3927 日付: 4/21 15.3927 日付: 4/20 15.3927 日付: 4/19 15.3927 日付: 4/18 15.4099 日付: 4/17 15.3938 日付: 4/16 15.3667 日付: 4/15 15.4510 日付: 4/14 15.3497 日付: 4/13 15.3497 日付: 4/12 15.3721 日付: 4/11 14.9914 日付: 4/10 14.9557 日付: 4/9 14.8016 日付: 4/8 14.8624 日付: 4/7 14.8345 日付: 4/6 14.8498 日付: 4/5 14.9289 日付: 4/4 15.0363 日付: 4/3 14.6248 日付: 4/2 14.6385 日付: 4/1 14.6606 日付: 3/31 14.6606 日付: 3/30 14.7520 日付: 3/29 14.6062 日付: 3/28 14.6034 日付: 3/27 14.6235 日付: 3/26 14.6460 日付: 3/25 14.6965 日付: 3/24 14.6598 日付: 3/23 14.7384 日付: 3/22 14.6998 日付: 3/21 14.6970 日付: 3/20 14.7703 日付: 3/19 14.8153 日付: 3/18 14.7637 日付: 3/17 14.7994 日付: 3/16 14.7994 日付: 3/15 14.7374 日付: 3/14 14.7198 日付: 3/13 14.7816 日付: 3/12 14.7670 日付: 3/11 14.6893 日付: 3/10 14.7004 日付: 3/9 14.6829 日付: 3/8 14.7050 日付: 3/7 14.6329 日付: 3/6 14.4909 日付: 3/5 14.2577 日付: 3/4 14.1674 日付: 3/3 14.0636 日付: 3/2 14.0559 日付: 3/1 14.0876 日付: 2/28 14.1877 日付: 2/27 14.2107 日付: 2/26 14.1962 日付: 2/25 14.1835 日付: 2/24 14.1627 日付: 2/23 14.1802 日付: 2/22 14.1948 日付: 2/21 14.1434 日付: 2/20 14.1285 日付: 2/19 14.1795 日付: 2/18 14.2036 日付: 2/17 14.2166 日付: 2/16 14.2159 日付: 2/15 14.1837 日付: 2/14 14.1194 日付: 2/13 14.0535 日付: 2/12 13.9830 日付: 2/11 13.9915 日付: 2/10 14.0263 日付: 2/9 14.0040 日付: 2/8 14.0678 日付: 2/7 14.0526 日付: 2/6 14.1100 日付: 2/5 13.9907 日付: 2/4 13.8928 日付: 2/3 14.0416 日付: 2/2 14.0479 日付: 2/1 14.0640 日付: 1/31 14.0858 日付: 1/30 14.0990 日付: 1/29 14.1075 日付: 1/28 14.2284 日付: 1/27 14.2344 日付: 1/26 14.2344 日付: 1/25 14.2098 日付: 1/24 14.1076 日付: 1/23 14.1659 日付: 1/22 14.0253 日付: 1/21 13.9144 日付: 1/20 13.9148 日付: 1/19 13.9634 日付: 1/18 13.9584 日付: 1/17 13.9436 日付: 1/16 13.9549 日付: 1/15 13.8995 日付: 1/14 13.8185 日付: 1/13 13.8934 日付: 1/12 13.8934 日付: 1/11 13.9591 日付: 1/10 13.9553 日付: 1/9 13.9935 日付: 1/8 14.1169 日付: 1/7 14.1142 日付: 1/6 13.9508 日付: 1/5 13.9508 日付: 1/4 13.9437 日付: 1/3 13.9895 日付: 1/2 14.0856 日付: 1/1

Jan 2025

日付BGN-CUPCUP-BGN
01 1 2025 1 BGN = 14.0856 CUP 1 CUP = 0.071 BGN
02 1 2025 1 BGN = 13.9895 CUP 1 CUP = 0.0715 BGN
03 1 2025 1 BGN = 13.9437 CUP 1 CUP = 0.0717 BGN
04 1 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
05 1 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
06 1 2025 1 BGN = 14.1142 CUP 1 CUP = 0.0709 BGN
07 1 2025 1 BGN = 14.1169 CUP 1 CUP = 0.0708 BGN
08 1 2025 1 BGN = 13.9935 CUP 1 CUP = 0.0715 BGN
09 1 2025 1 BGN = 13.9553 CUP 1 CUP = 0.0717 BGN
10 1 2025 1 BGN = 13.9591 CUP 1 CUP = 0.0716 BGN
11 1 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
12 1 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
13 1 2025 1 BGN = 13.8185 CUP 1 CUP = 0.0724 BGN
14 1 2025 1 BGN = 13.8995 CUP 1 CUP = 0.0719 BGN
15 1 2025 1 BGN = 13.9549 CUP 1 CUP = 0.0717 BGN
16 1 2025 1 BGN = 13.9436 CUP 1 CUP = 0.0717 BGN
17 1 2025 1 BGN = 13.9584 CUP 1 CUP = 0.0716 BGN
18 1 2025 1 BGN = 13.9634 CUP 1 CUP = 0.0716 BGN
19 1 2025 1 BGN = 13.9148 CUP 1 CUP = 0.0719 BGN
20 1 2025 1 BGN = 13.9144 CUP 1 CUP = 0.0719 BGN
21 1 2025 1 BGN = 14.0253 CUP 1 CUP = 0.0713 BGN
22 1 2025 1 BGN = 14.1659 CUP 1 CUP = 0.0706 BGN
23 1 2025 1 BGN = 14.1076 CUP 1 CUP = 0.0709 BGN
24 1 2025 1 BGN = 14.2098 CUP 1 CUP = 0.0704 BGN
25 1 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
26 1 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
27 1 2025 1 BGN = 14.2284 CUP 1 CUP = 0.0703 BGN
28 1 2025 1 BGN = 14.1075 CUP 1 CUP = 0.0709 BGN
29 1 2025 1 BGN = 14.099 CUP 1 CUP = 0.0709 BGN
30 1 2025 1 BGN = 14.0858 CUP 1 CUP = 0.071 BGN
31 1 2025 1 BGN = 14.064 CUP 1 CUP = 0.0711 BGN

Feb 2025

日付BGN-CUPCUP-BGN
01 2 2025 1 BGN = 14.0479 CUP 1 CUP = 0.0712 BGN
02 2 2025 1 BGN = 14.0416 CUP 1 CUP = 0.0712 BGN
03 2 2025 1 BGN = 13.8928 CUP 1 CUP = 0.072 BGN
04 2 2025 1 BGN = 13.9907 CUP 1 CUP = 0.0715 BGN
05 2 2025 1 BGN = 14.11 CUP 1 CUP = 0.0709 BGN
06 2 2025 1 BGN = 14.0526 CUP 1 CUP = 0.0712 BGN
07 2 2025 1 BGN = 14.0678 CUP 1 CUP = 0.0711 BGN
08 2 2025 1 BGN = 14.004 CUP 1 CUP = 0.0714 BGN
09 2 2025 1 BGN = 14.0263 CUP 1 CUP = 0.0713 BGN
10 2 2025 1 BGN = 13.9915 CUP 1 CUP = 0.0715 BGN
11 2 2025 1 BGN = 13.983 CUP 1 CUP = 0.0715 BGN
12 2 2025 1 BGN = 14.0535 CUP 1 CUP = 0.0712 BGN
13 2 2025 1 BGN = 14.1194 CUP 1 CUP = 0.0708 BGN
14 2 2025 1 BGN = 14.1837 CUP 1 CUP = 0.0705 BGN
15 2 2025 1 BGN = 14.2159 CUP 1 CUP = 0.0703 BGN
16 2 2025 1 BGN = 14.2166 CUP 1 CUP = 0.0703 BGN
17 2 2025 1 BGN = 14.2036 CUP 1 CUP = 0.0704 BGN
18 2 2025 1 BGN = 14.1795 CUP 1 CUP = 0.0705 BGN
19 2 2025 1 BGN = 14.1285 CUP 1 CUP = 0.0708 BGN
20 2 2025 1 BGN = 14.1434 CUP 1 CUP = 0.0707 BGN
21 2 2025 1 BGN = 14.1948 CUP 1 CUP = 0.0704 BGN
22 2 2025 1 BGN = 14.1802 CUP 1 CUP = 0.0705 BGN
23 2 2025 1 BGN = 14.1627 CUP 1 CUP = 0.0706 BGN
24 2 2025 1 BGN = 14.1835 CUP 1 CUP = 0.0705 BGN
25 2 2025 1 BGN = 14.1962 CUP 1 CUP = 0.0704 BGN
26 2 2025 1 BGN = 14.2107 CUP 1 CUP = 0.0704 BGN
27 2 2025 1 BGN = 14.1877 CUP 1 CUP = 0.0705 BGN
28 2 2025 1 BGN = 14.0876 CUP 1 CUP = 0.071 BGN

Mar 2025

日付BGN-CUPCUP-BGN
01 3 2025 1 BGN = 14.0559 CUP 1 CUP = 0.0711 BGN
02 3 2025 1 BGN = 14.0636 CUP 1 CUP = 0.0711 BGN
03 3 2025 1 BGN = 14.1674 CUP 1 CUP = 0.0706 BGN
04 3 2025 1 BGN = 14.2577 CUP 1 CUP = 0.0701 BGN
05 3 2025 1 BGN = 14.4909 CUP 1 CUP = 0.069 BGN
06 3 2025 1 BGN = 14.6329 CUP 1 CUP = 0.0683 BGN
07 3 2025 1 BGN = 14.705 CUP 1 CUP = 0.068 BGN
08 3 2025 1 BGN = 14.6829 CUP 1 CUP = 0.0681 BGN
09 3 2025 1 BGN = 14.7004 CUP 1 CUP = 0.068 BGN
10 3 2025 1 BGN = 14.6893 CUP 1 CUP = 0.0681 BGN
11 3 2025 1 BGN = 14.767 CUP 1 CUP = 0.0677 BGN
12 3 2025 1 BGN = 14.7816 CUP 1 CUP = 0.0677 BGN
13 3 2025 1 BGN = 14.7198 CUP 1 CUP = 0.0679 BGN
14 3 2025 1 BGN = 14.7374 CUP 1 CUP = 0.0679 BGN
15 3 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
16 3 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
17 3 2025 1 BGN = 14.7637 CUP 1 CUP = 0.0677 BGN
18 3 2025 1 BGN = 14.8153 CUP 1 CUP = 0.0675 BGN
19 3 2025 1 BGN = 14.7703 CUP 1 CUP = 0.0677 BGN
20 3 2025 1 BGN = 14.697 CUP 1 CUP = 0.068 BGN
21 3 2025 1 BGN = 14.6998 CUP 1 CUP = 0.068 BGN
22 3 2025 1 BGN = 14.7384 CUP 1 CUP = 0.0678 BGN
23 3 2025 1 BGN = 14.6598 CUP 1 CUP = 0.0682 BGN
24 3 2025 1 BGN = 14.6965 CUP 1 CUP = 0.068 BGN
25 3 2025 1 BGN = 14.646 CUP 1 CUP = 0.0683 BGN
26 3 2025 1 BGN = 14.6235 CUP 1 CUP = 0.0684 BGN
27 3 2025 1 BGN = 14.6034 CUP 1 CUP = 0.0685 BGN
28 3 2025 1 BGN = 14.6062 CUP 1 CUP = 0.0685 BGN
29 3 2025 1 BGN = 14.752 CUP 1 CUP = 0.0678 BGN
30 3 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN
31 3 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN

Apr 2025

日付BGN-CUPCUP-BGN
01 4 2025 1 BGN = 14.6385 CUP 1 CUP = 0.0683 BGN
02 4 2025 1 BGN = 14.6248 CUP 1 CUP = 0.0684 BGN
03 4 2025 1 BGN = 15.0363 CUP 1 CUP = 0.0665 BGN
04 4 2025 1 BGN = 14.9289 CUP 1 CUP = 0.067 BGN
05 4 2025 1 BGN = 14.8498 CUP 1 CUP = 0.0673 BGN
06 4 2025 1 BGN = 14.8345 CUP 1 CUP = 0.0674 BGN
07 4 2025 1 BGN = 14.8624 CUP 1 CUP = 0.0673 BGN
08 4 2025 1 BGN = 14.8016 CUP 1 CUP = 0.0676 BGN
09 4 2025 1 BGN = 14.9557 CUP 1 CUP = 0.0669 BGN
10 4 2025 1 BGN = 14.9914 CUP 1 CUP = 0.0667 BGN
11 4 2025 1 BGN = 15.3721 CUP 1 CUP = 0.0651 BGN
12 4 2025 1 BGN = 15.3497 CUP 1 CUP = 0.0651 BGN
13 4 2025 1 BGN = 15.3497 CUP 1 CUP = 0.0651 BGN
14 4 2025 1 BGN = 15.451 CUP 1 CUP = 0.0647 BGN
15 4 2025 1 BGN = 15.3667 CUP 1 CUP = 0.0651 BGN
16 4 2025 1 BGN = 15.3938 CUP 1 CUP = 0.065 BGN
17 4 2025 1 BGN = 15.4099 CUP 1 CUP = 0.0649 BGN
18 4 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
19 4 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
20 4 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
21 4 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
22 4 2025 1 BGN = 15.5845 CUP 1 CUP = 0.0642 BGN
23 4 2025 1 BGN = 15.4543 CUP 1 CUP = 0.0647 BGN
24 4 2025 1 BGN = 15.4196 CUP 1 CUP = 0.0649 BGN
25 4 2025 1 BGN = 15.3806 CUP 1 CUP = 0.065 BGN
26 4 2025 1 BGN = 15.4044 CUP 1 CUP = 0.0649 BGN
27 4 2025 1 BGN = 15.4044 CUP 1 CUP = 0.0649 BGN
28 4 2025 1 BGN = 15.3831 CUP 1 CUP = 0.065 BGN
29 4 2025 1 BGN = 15.4314 CUP 1 CUP = 0.0648 BGN
30 4 2025 1 BGN = 15.415 CUP 1 CUP = 0.0649 BGN

May 2025

日付BGN-CUPCUP-BGN
01 5 2025 1 BGN = 15.3502 CUP 1 CUP = 0.0651 BGN
02 5 2025 1 BGN = 15.3612 CUP 1 CUP = 0.0651 BGN
03 5 2025 1 BGN = 15.317 CUP 1 CUP = 0.0653 BGN
04 5 2025 1 BGN = 15.317 CUP 1 CUP = 0.0653 BGN
05 5 2025 1 BGN = 15.3646 CUP 1 CUP = 0.0651 BGN
06 5 2025 1 BGN = 15.3375 CUP 1 CUP = 0.0652 BGN
07 5 2025 1 BGN = 15.3992 CUP 1 CUP = 0.0649 BGN
08 5 2025 1 BGN = 15.3038 CUP 1 CUP = 0.0653 BGN
09 5 2025 1 BGN = 15.2371 CUP 1 CUP = 0.0656 BGN
10 5 2025 1 BGN = 15.2475 CUP 1 CUP = 0.0656 BGN
11 5 2025 1 BGN = 15.2446 CUP 1 CUP = 0.0656 BGN
12 5 2025 1 BGN = 15.0063 CUP 1 CUP = 0.0666 BGN
13 5 2025 1 BGN = 15.05 CUP 1 CUP = 0.0664 BGN
14 5 2025 1 BGN = 15.1958 CUP 1 CUP = 0.0658 BGN
15 5 2025 1 BGN = 15.1709 CUP 1 CUP = 0.0659 BGN
16 5 2025 1 BGN = 15.1718 CUP 1 CUP = 0.0659 BGN
17 5 2025 1 BGN = 15.1021 CUP 1 CUP = 0.0662 BGN
18 5 2025 1 BGN = 15.1021 CUP 1 CUP = 0.0662 BGN
19 5 2025 1 BGN = 15.2787 CUP 1 CUP = 0.0655 BGN
20 5 2025 1 BGN = 15.2353 CUP 1 CUP = 0.0656 BGN
21 5 2025 1 BGN = 15.3525 CUP 1 CUP = 0.0651 BGN
22 5 2025 1 BGN = 15.3057 CUP 1 CUP = 0.0653 BGN
23 5 2025 1 BGN = 15.3688 CUP 1 CUP = 0.0651 BGN
24 5 2025 1 BGN = 15.3931 CUP 1 CUP = 0.065 BGN
25 5 2025 1 BGN = 15.3931 CUP 1 CUP = 0.065 BGN
26 5 2025 1 BGN = 15.4079 CUP 1 CUP = 0.0649 BGN
27 5 2025 1 BGN = 15.3697 CUP 1 CUP = 0.0651 BGN
28 5 2025 1 BGN = 15.3729 CUP 1 CUP = 0.065 BGN
29 5 2025 1 BGN = 15.2843 CUP 1 CUP = 0.0654 BGN
30 5 2025 1 BGN = 15.3517 CUP 1 CUP = 0.0651 BGN
31 5 2025 1 BGN = 15.3794 CUP 1 CUP = 0.065 BGN

Jun 2025

日付BGN-CUPCUP-BGN
01 6 2025 1 BGN = 15.379 CUP 1 CUP = 0.065 BGN
02 6 2025 1 BGN = 15.4607 CUP 1 CUP = 0.0647 BGN
03 6 2025 1 BGN = 15.4655 CUP 1 CUP = 0.0647 BGN
04 6 2025 1 BGN = 15.4194 CUP 1 CUP = 0.0649 BGN
05 6 2025 1 BGN = 15.4729 CUP 1 CUP = 0.0646 BGN
06 6 2025 1 BGN = 15.4777 CUP 1 CUP = 0.0646 BGN
07 6 2025 1 BGN = 15.4511 CUP 1 CUP = 0.0647 BGN
08 6 2025 1 BGN = 15.4511 CUP 1 CUP = 0.0647 BGN
09 6 2025 1 BGN = 15.4754 CUP 1 CUP = 0.0646 BGN
10 6 2025 1 BGN = 15.4916 CUP 1 CUP = 0.0646 BGN
11 6 2025 1 BGN = 15.493 CUP 1 CUP = 0.0645 BGN
12 6 2025 1 BGN = 15.7473 CUP 1 CUP = 0.0635 BGN
13 6 2025 1 BGN = 15.6175 CUP 1 CUP = 0.064 BGN
14 6 2025 1 BGN = 15.6192 CUP 1 CUP = 0.064 BGN
15 6 2025 1 BGN = 15.6192 CUP 1 CUP = 0.064 BGN
16 6 2025 1 BGN = 15.6909 CUP 1 CUP = 0.0637 BGN
17 6 2025 1 BGN = 15.6676 CUP 1 CUP = 0.0638 BGN
18 6 2025 1 BGN = 15.5788 CUP 1 CUP = 0.0642 BGN
19 6 2025 1 BGN = 15.5626 CUP 1 CUP = 0.0643 BGN
20 6 2025 1 BGN = 15.6118 CUP 1 CUP = 0.0641 BGN
21 6 2025 1 BGN = 15.6116 CUP 1 CUP = 0.0641 BGN

BGN-CUPおよびCUP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats