currencystats247.com

CurrencyStats247 > 為替レート > BGN-CUCおよびCUC-BGNの為替レート - 2025年

BGN-CUCおよびCUC-BGNの為替レート - 2025年

BGN-CUCおよびCUC-BGNの為替レート

下から2025年のBGN-CUCおよびCUC-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.5679 CUC
1 CUC = 1.7608 BGN

Jan 2025

日付BGN-CUCCUC-BGN
01 1 2025 1 BGN = 0.5315 CUC 1 CUC = 1.8814 BGN
02 1 2025 1 BGN = 0.5279 CUC 1 CUC = 1.8943 BGN
03 1 2025 1 BGN = 0.5262 CUC 1 CUC = 1.9005 BGN
04 1 2025 1 BGN = 0.5264 CUC 1 CUC = 1.8995 BGN
05 1 2025 1 BGN = 0.5264 CUC 1 CUC = 1.8995 BGN
06 1 2025 1 BGN = 0.5326 CUC 1 CUC = 1.8775 BGN
07 1 2025 1 BGN = 0.5327 CUC 1 CUC = 1.8772 BGN
08 1 2025 1 BGN = 0.5281 CUC 1 CUC = 1.8937 BGN
09 1 2025 1 BGN = 0.5266 CUC 1 CUC = 1.8989 BGN
10 1 2025 1 BGN = 0.5268 CUC 1 CUC = 1.8984 BGN
11 1 2025 1 BGN = 0.5243 CUC 1 CUC = 1.9074 BGN
12 1 2025 1 BGN = 0.5243 CUC 1 CUC = 1.9074 BGN
13 1 2025 1 BGN = 0.5215 CUC 1 CUC = 1.9177 BGN
14 1 2025 1 BGN = 0.5245 CUC 1 CUC = 1.9066 BGN
15 1 2025 1 BGN = 0.5266 CUC 1 CUC = 1.899 BGN
16 1 2025 1 BGN = 0.5262 CUC 1 CUC = 1.9005 BGN
17 1 2025 1 BGN = 0.5267 CUC 1 CUC = 1.8985 BGN
18 1 2025 1 BGN = 0.5269 CUC 1 CUC = 1.8978 BGN
19 1 2025 1 BGN = 0.5251 CUC 1 CUC = 1.9045 BGN
20 1 2025 1 BGN = 0.5251 CUC 1 CUC = 1.9045 BGN
21 1 2025 1 BGN = 0.5293 CUC 1 CUC = 1.8894 BGN
22 1 2025 1 BGN = 0.5346 CUC 1 CUC = 1.8707 BGN
23 1 2025 1 BGN = 0.5324 CUC 1 CUC = 1.8784 BGN
24 1 2025 1 BGN = 0.5362 CUC 1 CUC = 1.8649 BGN
25 1 2025 1 BGN = 0.5371 CUC 1 CUC = 1.8617 BGN
26 1 2025 1 BGN = 0.5371 CUC 1 CUC = 1.8617 BGN
27 1 2025 1 BGN = 0.5369 CUC 1 CUC = 1.8625 BGN
28 1 2025 1 BGN = 0.5324 CUC 1 CUC = 1.8784 BGN
29 1 2025 1 BGN = 0.532 CUC 1 CUC = 1.8796 BGN
30 1 2025 1 BGN = 0.5315 CUC 1 CUC = 1.8813 BGN
31 1 2025 1 BGN = 0.5307 CUC 1 CUC = 1.8842 BGN

Feb 2025

日付BGN-CUCCUC-BGN
01 2 2025 1 BGN = 0.5301 CUC 1 CUC = 1.8864 BGN
02 2 2025 1 BGN = 0.5299 CUC 1 CUC = 1.8872 BGN
03 2 2025 1 BGN = 0.5243 CUC 1 CUC = 1.9075 BGN
04 2 2025 1 BGN = 0.528 CUC 1 CUC = 1.8941 BGN
05 2 2025 1 BGN = 0.5325 CUC 1 CUC = 1.8781 BGN
06 2 2025 1 BGN = 0.5303 CUC 1 CUC = 1.8858 BGN
07 2 2025 1 BGN = 0.5309 CUC 1 CUC = 1.8837 BGN
08 2 2025 1 BGN = 0.5285 CUC 1 CUC = 1.8923 BGN
09 2 2025 1 BGN = 0.5293 CUC 1 CUC = 1.8893 BGN
10 2 2025 1 BGN = 0.528 CUC 1 CUC = 1.894 BGN
11 2 2025 1 BGN = 0.5277 CUC 1 CUC = 1.8952 BGN
12 2 2025 1 BGN = 0.5303 CUC 1 CUC = 1.8857 BGN
13 2 2025 1 BGN = 0.5328 CUC 1 CUC = 1.8768 BGN
14 2 2025 1 BGN = 0.5352 CUC 1 CUC = 1.8683 BGN
15 2 2025 1 BGN = 0.5365 CUC 1 CUC = 1.8641 BGN
16 2 2025 1 BGN = 0.5365 CUC 1 CUC = 1.864 BGN
17 2 2025 1 BGN = 0.536 CUC 1 CUC = 1.8657 BGN
18 2 2025 1 BGN = 0.5351 CUC 1 CUC = 1.8689 BGN
19 2 2025 1 BGN = 0.5331 CUC 1 CUC = 1.8756 BGN
20 2 2025 1 BGN = 0.5337 CUC 1 CUC = 1.8737 BGN
21 2 2025 1 BGN = 0.5357 CUC 1 CUC = 1.8669 BGN
22 2 2025 1 BGN = 0.5351 CUC 1 CUC = 1.8688 BGN
23 2 2025 1 BGN = 0.5344 CUC 1 CUC = 1.8711 BGN
24 2 2025 1 BGN = 0.5352 CUC 1 CUC = 1.8684 BGN
25 2 2025 1 BGN = 0.5357 CUC 1 CUC = 1.8667 BGN
26 2 2025 1 BGN = 0.5363 CUC 1 CUC = 1.8648 BGN
27 2 2025 1 BGN = 0.5354 CUC 1 CUC = 1.8678 BGN
28 2 2025 1 BGN = 0.5316 CUC 1 CUC = 1.8811 BGN

Mar 2025

日付BGN-CUCCUC-BGN
01 3 2025 1 BGN = 0.5304 CUC 1 CUC = 1.8853 BGN
02 3 2025 1 BGN = 0.5307 CUC 1 CUC = 1.8843 BGN
03 3 2025 1 BGN = 0.5346 CUC 1 CUC = 1.8705 BGN
04 3 2025 1 BGN = 0.538 CUC 1 CUC = 1.8586 BGN
05 3 2025 1 BGN = 0.5468 CUC 1 CUC = 1.8287 BGN
06 3 2025 1 BGN = 0.5522 CUC 1 CUC = 1.811 BGN
07 3 2025 1 BGN = 0.5549 CUC 1 CUC = 1.8021 BGN
08 3 2025 1 BGN = 0.5541 CUC 1 CUC = 1.8048 BGN
09 3 2025 1 BGN = 0.5547 CUC 1 CUC = 1.8027 BGN
10 3 2025 1 BGN = 0.5543 CUC 1 CUC = 1.804 BGN
11 3 2025 1 BGN = 0.5572 CUC 1 CUC = 1.7945 BGN
12 3 2025 1 BGN = 0.5578 CUC 1 CUC = 1.7928 BGN
13 3 2025 1 BGN = 0.5555 CUC 1 CUC = 1.8003 BGN
14 3 2025 1 BGN = 0.5561 CUC 1 CUC = 1.7981 BGN
15 3 2025 1 BGN = 0.5585 CUC 1 CUC = 1.7906 BGN
16 3 2025 1 BGN = 0.5585 CUC 1 CUC = 1.7906 BGN
17 3 2025 1 BGN = 0.5571 CUC 1 CUC = 1.7949 BGN
18 3 2025 1 BGN = 0.5591 CUC 1 CUC = 1.7887 BGN
19 3 2025 1 BGN = 0.5574 CUC 1 CUC = 1.7941 BGN
20 3 2025 1 BGN = 0.5546 CUC 1 CUC = 1.8031 BGN
21 3 2025 1 BGN = 0.5547 CUC 1 CUC = 1.8027 BGN
22 3 2025 1 BGN = 0.5562 CUC 1 CUC = 1.798 BGN
23 3 2025 1 BGN = 0.5532 CUC 1 CUC = 1.8077 BGN
24 3 2025 1 BGN = 0.5546 CUC 1 CUC = 1.8031 BGN
25 3 2025 1 BGN = 0.5527 CUC 1 CUC = 1.8094 BGN
26 3 2025 1 BGN = 0.5518 CUC 1 CUC = 1.8121 BGN
27 3 2025 1 BGN = 0.5511 CUC 1 CUC = 1.8147 BGN
28 3 2025 1 BGN = 0.5512 CUC 1 CUC = 1.8143 BGN
29 3 2025 1 BGN = 0.5567 CUC 1 CUC = 1.7964 BGN
30 3 2025 1 BGN = 0.5532 CUC 1 CUC = 1.8076 BGN
31 3 2025 1 BGN = 0.5532 CUC 1 CUC = 1.8076 BGN

Apr 2025

日付BGN-CUCCUC-BGN
01 4 2025 1 BGN = 0.5524 CUC 1 CUC = 1.8103 BGN
02 4 2025 1 BGN = 0.5519 CUC 1 CUC = 1.812 BGN
03 4 2025 1 BGN = 0.5674 CUC 1 CUC = 1.7624 BGN
04 4 2025 1 BGN = 0.5634 CUC 1 CUC = 1.7751 BGN
05 4 2025 1 BGN = 0.5604 CUC 1 CUC = 1.7845 BGN
06 4 2025 1 BGN = 0.5598 CUC 1 CUC = 1.7864 BGN
07 4 2025 1 BGN = 0.5608 CUC 1 CUC = 1.783 BGN
08 4 2025 1 BGN = 0.5586 CUC 1 CUC = 1.7903 BGN
09 4 2025 1 BGN = 0.5644 CUC 1 CUC = 1.7719 BGN
10 4 2025 1 BGN = 0.5657 CUC 1 CUC = 1.7677 BGN
11 4 2025 1 BGN = 0.5801 CUC 1 CUC = 1.7239 BGN
12 4 2025 1 BGN = 0.5792 CUC 1 CUC = 1.7264 BGN
13 4 2025 1 BGN = 0.5792 CUC 1 CUC = 1.7264 BGN
14 4 2025 1 BGN = 0.5831 CUC 1 CUC = 1.7151 BGN
15 4 2025 1 BGN = 0.5799 CUC 1 CUC = 1.7245 BGN
16 4 2025 1 BGN = 0.5809 CUC 1 CUC = 1.7215 BGN
17 4 2025 1 BGN = 0.5815 CUC 1 CUC = 1.7197 BGN
18 4 2025 1 BGN = 0.5809 CUC 1 CUC = 1.7216 BGN
19 4 2025 1 BGN = 0.5809 CUC 1 CUC = 1.7216 BGN
20 4 2025 1 BGN = 0.5809 CUC 1 CUC = 1.7216 BGN
21 4 2025 1 BGN = 0.5809 CUC 1 CUC = 1.7216 BGN
22 4 2025 1 BGN = 0.5881 CUC 1 CUC = 1.7004 BGN
23 4 2025 1 BGN = 0.5832 CUC 1 CUC = 1.7147 BGN
24 4 2025 1 BGN = 0.5819 CUC 1 CUC = 1.7186 BGN
25 4 2025 1 BGN = 0.5804 CUC 1 CUC = 1.7229 BGN
26 4 2025 1 BGN = 0.5813 CUC 1 CUC = 1.7203 BGN
27 4 2025 1 BGN = 0.5813 CUC 1 CUC = 1.7203 BGN
28 4 2025 1 BGN = 0.5805 CUC 1 CUC = 1.7227 BGN
29 4 2025 1 BGN = 0.5823 CUC 1 CUC = 1.7173 BGN
30 4 2025 1 BGN = 0.5817 CUC 1 CUC = 1.7191 BGN

May 2025

日付BGN-CUCCUC-BGN
01 5 2025 1 BGN = 0.5793 CUC 1 CUC = 1.7264 BGN
02 5 2025 1 BGN = 0.5797 CUC 1 CUC = 1.7251 BGN
03 5 2025 1 BGN = 0.578 CUC 1 CUC = 1.7301 BGN
04 5 2025 1 BGN = 0.578 CUC 1 CUC = 1.7301 BGN
05 5 2025 1 BGN = 0.5798 CUC 1 CUC = 1.7247 BGN
06 5 2025 1 BGN = 0.5788 CUC 1 CUC = 1.7278 BGN
07 5 2025 1 BGN = 0.5811 CUC 1 CUC = 1.7209 BGN
08 5 2025 1 BGN = 0.5775 CUC 1 CUC = 1.7316 BGN
09 5 2025 1 BGN = 0.575 CUC 1 CUC = 1.7392 BGN
10 5 2025 1 BGN = 0.5754 CUC 1 CUC = 1.738 BGN
11 5 2025 1 BGN = 0.5753 CUC 1 CUC = 1.7383 BGN
12 5 2025 1 BGN = 0.5663 CUC 1 CUC = 1.7659 BGN
13 5 2025 1 BGN = 0.5679 CUC 1 CUC = 1.7608 BGN
14 5 2025 1 BGN = 0.5734 CUC 1 CUC = 1.7439 BGN
15 5 2025 1 BGN = 0.5725 CUC 1 CUC = 1.7468 BGN
16 5 2025 1 BGN = 0.5725 CUC 1 CUC = 1.7467 BGN
17 5 2025 1 BGN = 0.5699 CUC 1 CUC = 1.7547 BGN
18 5 2025 1 BGN = 0.5699 CUC 1 CUC = 1.7547 BGN
19 5 2025 1 BGN = 0.5766 CUC 1 CUC = 1.7344 BGN
20 5 2025 1 BGN = 0.5749 CUC 1 CUC = 1.7394 BGN
21 5 2025 1 BGN = 0.5793 CUC 1 CUC = 1.7261 BGN
22 5 2025 1 BGN = 0.5776 CUC 1 CUC = 1.7314 BGN
23 5 2025 1 BGN = 0.58 CUC 1 CUC = 1.7243 BGN
24 5 2025 1 BGN = 0.5809 CUC 1 CUC = 1.7216 BGN
25 5 2025 1 BGN = 0.5809 CUC 1 CUC = 1.7216 BGN
26 5 2025 1 BGN = 0.5814 CUC 1 CUC = 1.7199 BGN
27 5 2025 1 BGN = 0.58 CUC 1 CUC = 1.7242 BGN
28 5 2025 1 BGN = 0.5801 CUC 1 CUC = 1.7238 BGN
29 5 2025 1 BGN = 0.5768 CUC 1 CUC = 1.7338 BGN
30 5 2025 1 BGN = 0.5793 CUC 1 CUC = 1.7262 BGN
31 5 2025 1 BGN = 0.5804 CUC 1 CUC = 1.7231 BGN

Jun 2025

日付BGN-CUCCUC-BGN
01 6 2025 1 BGN = 0.5803 CUC 1 CUC = 1.7231 BGN
02 6 2025 1 BGN = 0.5834 CUC 1 CUC = 1.714 BGN
03 6 2025 1 BGN = 0.5836 CUC 1 CUC = 1.7135 BGN
04 6 2025 1 BGN = 0.5819 CUC 1 CUC = 1.7186 BGN
05 6 2025 1 BGN = 0.5839 CUC 1 CUC = 1.7127 BGN
06 6 2025 1 BGN = 0.5841 CUC 1 CUC = 1.7121 BGN
07 6 2025 1 BGN = 0.5831 CUC 1 CUC = 1.7151 BGN
08 6 2025 1 BGN = 0.5831 CUC 1 CUC = 1.7151 BGN
09 6 2025 1 BGN = 0.584 CUC 1 CUC = 1.7124 BGN
10 6 2025 1 BGN = 0.5846 CUC 1 CUC = 1.7106 BGN
11 6 2025 1 BGN = 0.5846 CUC 1 CUC = 1.7105 BGN
12 6 2025 1 BGN = 0.5942 CUC 1 CUC = 1.6828 BGN
13 6 2025 1 BGN = 0.5893 CUC 1 CUC = 1.6968 BGN
14 6 2025 1 BGN = 0.5894 CUC 1 CUC = 1.6966 BGN
15 6 2025 1 BGN = 0.5894 CUC 1 CUC = 1.6966 BGN
16 6 2025 1 BGN = 0.5921 CUC 1 CUC = 1.6889 BGN
17 6 2025 1 BGN = 0.5912 CUC 1 CUC = 1.6914 BGN
18 6 2025 1 BGN = 0.5879 CUC 1 CUC = 1.701 BGN
19 6 2025 1 BGN = 0.5873 CUC 1 CUC = 1.7028 BGN
20 6 2025 1 BGN = 0.5891 CUC 1 CUC = 1.6974 BGN
21 6 2025 1 BGN = 0.5891 CUC 1 CUC = 1.6974 BGN
22 6 2025 1 BGN = 0.5891 CUC 1 CUC = 1.6974 BGN
23 6 2025 1 BGN = 0.5865 CUC 1 CUC = 1.7051 BGN
24 6 2025 1 BGN = 0.5929 CUC 1 CUC = 1.6865 BGN
25 6 2025 1 BGN = 0.593 CUC 1 CUC = 1.6863 BGN
26 6 2025 1 BGN = 0.5997 CUC 1 CUC = 1.6674 BGN
27 6 2025 1 BGN = 0.5991 CUC 1 CUC = 1.6691 BGN
28 6 2025 1 BGN = 0.5994 CUC 1 CUC = 1.6684 BGN
29 6 2025 1 BGN = 0.5974 CUC 1 CUC = 1.674 BGN
30 6 2025 1 BGN = 0.5994 CUC 1 CUC = 1.6684 BGN

Jul 2025

日付BGN-CUCCUC-BGN
01 7 2025 1 BGN = 0.6039 CUC 1 CUC = 1.656 BGN
02 7 2025 1 BGN = 0.6017 CUC 1 CUC = 1.6618 BGN
03 7 2025 1 BGN = 0.603 CUC 1 CUC = 1.6584 BGN
04 7 2025 1 BGN = 0.6021 CUC 1 CUC = 1.6609 BGN
05 7 2025 1 BGN = 0.6021 CUC 1 CUC = 1.6609 BGN
06 7 2025 1 BGN = 0.602 CUC 1 CUC = 1.661 BGN
07 7 2025 1 BGN = 0.6005 CUC 1 CUC = 1.6653 BGN
08 7 2025 1 BGN = 0.5998 CUC 1 CUC = 1.6671 BGN
09 7 2025 1 BGN = 0.5989 CUC 1 CUC = 1.6696 BGN
10 7 2025 1 BGN = 0.5997 CUC 1 CUC = 1.6674 BGN
11 7 2025 1 BGN = 0.5976 CUC 1 CUC = 1.6733 BGN
12 7 2025 1 BGN = 0.598 CUC 1 CUC = 1.6723 BGN
13 7 2025 1 BGN = 0.598 CUC 1 CUC = 1.6723 BGN
14 7 2025 1 BGN = 0.5981 CUC 1 CUC = 1.672 BGN
15 7 2025 1 BGN = 0.5974 CUC 1 CUC = 1.6738 BGN
16 7 2025 1 BGN = 0.5941 CUC 1 CUC = 1.6833 BGN
17 7 2025 1 BGN = 0.5926 CUC 1 CUC = 1.6876 BGN
18 7 2025 1 BGN = 0.595 CUC 1 CUC = 1.6807 BGN
19 7 2025 1 BGN = 0.5946 CUC 1 CUC = 1.6818 BGN
20 7 2025 1 BGN = 0.5942 CUC 1 CUC = 1.683 BGN
21 7 2025 1 BGN = 0.5954 CUC 1 CUC = 1.6795 BGN
22 7 2025 1 BGN = 0.5983 CUC 1 CUC = 1.6713 BGN
23 7 2025 1 BGN = 0.5999 CUC 1 CUC = 1.6669 BGN
24 7 2025 1 BGN = 0.6012 CUC 1 CUC = 1.6633 BGN
25 7 2025 1 BGN = 0.5999 CUC 1 CUC = 1.6668 BGN
26 7 2025 1 BGN = 0.5998 CUC 1 CUC = 1.6672 BGN
27 7 2025 1 BGN = 0.5998 CUC 1 CUC = 1.6672 BGN
28 7 2025 1 BGN = 0.5959 CUC 1 CUC = 1.6781 BGN
29 7 2025 1 BGN = 0.5917 CUC 1 CUC = 1.69 BGN
30 7 2025 1 BGN = 0.5908 CUC 1 CUC = 1.6926 BGN
31 7 2025 1 BGN = 0.5853 CUC 1 CUC = 1.7086 BGN

Aug 2025

日付BGN-CUCCUC-BGN
01 8 2025 1 BGN = 0.5836 CUC 1 CUC = 1.7134 BGN
02 8 2025 1 BGN = 0.5919 CUC 1 CUC = 1.6895 BGN
03 8 2025 1 BGN = 0.5919 CUC 1 CUC = 1.6895 BGN
04 8 2025 1 BGN = 0.5916 CUC 1 CUC = 1.6904 BGN
05 8 2025 1 BGN = 0.5901 CUC 1 CUC = 1.6946 BGN
06 8 2025 1 BGN = 0.5932 CUC 1 CUC = 1.6857 BGN
07 8 2025 1 BGN = 0.5966 CUC 1 CUC = 1.6763 BGN
08 8 2025 1 BGN = 0.5953 CUC 1 CUC = 1.6797 BGN
09 8 2025 1 BGN = 0.5956 CUC 1 CUC = 1.6791 BGN
10 8 2025 1 BGN = 0.5957 CUC 1 CUC = 1.6788 BGN
11 8 2025 1 BGN = 0.5954 CUC 1 CUC = 1.6796 BGN
12 8 2025 1 BGN = 0.5936 CUC 1 CUC = 1.6846 BGN
13 8 2025 1 BGN = 0.5991 CUC 1 CUC = 1.6691 BGN
14 8 2025 1 BGN = 0.5972 CUC 1 CUC = 1.6744 BGN
15 8 2025 1 BGN = 0.5977 CUC 1 CUC = 1.673 BGN
16 8 2025 1 BGN = 0.5983 CUC 1 CUC = 1.6715 BGN
17 8 2025 1 BGN = 0.5984 CUC 1 CUC = 1.6711 BGN
18 8 2025 1 BGN = 0.5972 CUC 1 CUC = 1.6746 BGN
19 8 2025 1 BGN = 0.5968 CUC 1 CUC = 1.6755 BGN
20 8 2025 1 BGN = 0.5955 CUC 1 CUC = 1.6794 BGN
21 8 2025 1 BGN = 0.5957 CUC 1 CUC = 1.6786 BGN
22 8 2025 1 BGN = 0.593 CUC 1 CUC = 1.6864 BGN
23 8 2025 1 BGN = 0.5993 CUC 1 CUC = 1.6687 BGN
24 8 2025 1 BGN = 0.5995 CUC 1 CUC = 1.6681 BGN
25 8 2025 1 BGN = 0.5977 CUC 1 CUC = 1.6729 BGN
26 8 2025 1 BGN = 0.5949 CUC 1 CUC = 1.6809 BGN
27 8 2025 1 BGN = 0.5926 CUC 1 CUC = 1.6876 BGN
28 8 2025 1 BGN = 0.5964 CUC 1 CUC = 1.6766 BGN
29 8 2025 1 BGN = 0.597 CUC 1 CUC = 1.6749 BGN
30 8 2025 1 BGN = 0.5976 CUC 1 CUC = 1.6734 BGN
31 8 2025 1 BGN = 0.598 CUC 1 CUC = 1.6723 BGN

Sep 2025

日付BGN-CUCCUC-BGN
01 9 2025 1 BGN = 0.5991 CUC 1 CUC = 1.6693 BGN
02 9 2025 1 BGN = 0.5951 CUC 1 CUC = 1.6804 BGN
03 9 2025 1 BGN = 0.5954 CUC 1 CUC = 1.6796 BGN
04 9 2025 1 BGN = 0.596 CUC 1 CUC = 1.6779 BGN

BGN-CUCおよびCUC-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。キューバのコンバーチブルペソ(CUC)はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやキューバの中央銀行が提示する為替レートと異なる場合があります。