currencystats247.com

CurrencyStats247 > 為替レート > BGN-CRCおよびCRC-BGNの為替レート - 2025年

BGN-CRCおよびCRC-BGNの為替レート - 2025年

BGN-CRCおよびCRC-BGNの為替レート

下から2025年のBGN-CRCおよびCRC-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 279.7962 CRC
1 CRC = 0.0036 BGN

Jan 2025

日付BGN-CRCCRC-BGN
01 1 2025 1 BGN = 270.5767 CRC 1 CRC = 0.0037 BGN
02 1 2025 1 BGN = 269.1314 CRC 1 CRC = 0.0037 BGN
03 1 2025 1 BGN = 268.2718 CRC 1 CRC = 0.0037 BGN
04 1 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
05 1 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
06 1 2025 1 BGN = 271.9297 CRC 1 CRC = 0.0037 BGN
07 1 2025 1 BGN = 270.7832 CRC 1 CRC = 0.0037 BGN
08 1 2025 1 BGN = 268.0255 CRC 1 CRC = 0.0037 BGN
09 1 2025 1 BGN = 266.3202 CRC 1 CRC = 0.0038 BGN
10 1 2025 1 BGN = 265.8879 CRC 1 CRC = 0.0038 BGN
11 1 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
12 1 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
13 1 2025 1 BGN = 263.5883 CRC 1 CRC = 0.0038 BGN
14 1 2025 1 BGN = 264.6504 CRC 1 CRC = 0.0038 BGN
15 1 2025 1 BGN = 264.5617 CRC 1 CRC = 0.0038 BGN
16 1 2025 1 BGN = 264.2744 CRC 1 CRC = 0.0038 BGN
17 1 2025 1 BGN = 264.1284 CRC 1 CRC = 0.0038 BGN
18 1 2025 1 BGN = 264.1375 CRC 1 CRC = 0.0038 BGN
19 1 2025 1 BGN = 263.218 CRC 1 CRC = 0.0038 BGN
20 1 2025 1 BGN = 263.579 CRC 1 CRC = 0.0038 BGN
21 1 2025 1 BGN = 265.8747 CRC 1 CRC = 0.0038 BGN
22 1 2025 1 BGN = 267.0956 CRC 1 CRC = 0.0037 BGN
23 1 2025 1 BGN = 268.8047 CRC 1 CRC = 0.0037 BGN
24 1 2025 1 BGN = 270.6448 CRC 1 CRC = 0.0037 BGN
25 1 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
26 1 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
27 1 2025 1 BGN = 271.4053 CRC 1 CRC = 0.0037 BGN
28 1 2025 1 BGN = 270.0984 CRC 1 CRC = 0.0037 BGN
29 1 2025 1 BGN = 270.0897 CRC 1 CRC = 0.0037 BGN
30 1 2025 1 BGN = 269.5613 CRC 1 CRC = 0.0037 BGN
31 1 2025 1 BGN = 267.6142 CRC 1 CRC = 0.0037 BGN

Feb 2025

日付BGN-CRCCRC-BGN
01 2 2025 1 BGN = 267.3082 CRC 1 CRC = 0.0037 BGN
02 2 2025 1 BGN = 267.634 CRC 1 CRC = 0.0037 BGN
03 2 2025 1 BGN = 266.9711 CRC 1 CRC = 0.0037 BGN
04 2 2025 1 BGN = 267.1676 CRC 1 CRC = 0.0037 BGN
05 2 2025 1 BGN = 270.2889 CRC 1 CRC = 0.0037 BGN
06 2 2025 1 BGN = 269.9214 CRC 1 CRC = 0.0037 BGN
07 2 2025 1 BGN = 270.7673 CRC 1 CRC = 0.0037 BGN
08 2 2025 1 BGN = 270.5798 CRC 1 CRC = 0.0037 BGN
09 2 2025 1 BGN = 271.0107 CRC 1 CRC = 0.0037 BGN
10 2 2025 1 BGN = 269.2139 CRC 1 CRC = 0.0037 BGN
11 2 2025 1 BGN = 268.4157 CRC 1 CRC = 0.0037 BGN
12 2 2025 1 BGN = 268.4442 CRC 1 CRC = 0.0037 BGN
13 2 2025 1 BGN = 269.0322 CRC 1 CRC = 0.0037 BGN
14 2 2025 1 BGN = 271.5143 CRC 1 CRC = 0.0037 BGN
15 2 2025 1 BGN = 271.2273 CRC 1 CRC = 0.0037 BGN
16 2 2025 1 BGN = 271.2393 CRC 1 CRC = 0.0037 BGN
17 2 2025 1 BGN = 271.4844 CRC 1 CRC = 0.0037 BGN
18 2 2025 1 BGN = 270.6918 CRC 1 CRC = 0.0037 BGN
19 2 2025 1 BGN = 269.5588 CRC 1 CRC = 0.0037 BGN
20 2 2025 1 BGN = 270.1436 CRC 1 CRC = 0.0037 BGN
21 2 2025 1 BGN = 270.6882 CRC 1 CRC = 0.0037 BGN
22 2 2025 1 BGN = 270.3753 CRC 1 CRC = 0.0037 BGN
23 2 2025 1 BGN = 270.0415 CRC 1 CRC = 0.0037 BGN
24 2 2025 1 BGN = 270.9545 CRC 1 CRC = 0.0037 BGN
25 2 2025 1 BGN = 270.6235 CRC 1 CRC = 0.0037 BGN
26 2 2025 1 BGN = 271.2901 CRC 1 CRC = 0.0037 BGN
27 2 2025 1 BGN = 270.8758 CRC 1 CRC = 0.0037 BGN
28 2 2025 1 BGN = 269.6253 CRC 1 CRC = 0.0037 BGN

Mar 2025

日付BGN-CRCCRC-BGN
01 3 2025 1 BGN = 269.0188 CRC 1 CRC = 0.0037 BGN
02 3 2025 1 BGN = 269.8128 CRC 1 CRC = 0.0037 BGN
03 3 2025 1 BGN = 269.2314 CRC 1 CRC = 0.0037 BGN
04 3 2025 1 BGN = 270.8941 CRC 1 CRC = 0.0037 BGN
05 3 2025 1 BGN = 274.2611 CRC 1 CRC = 0.0036 BGN
06 3 2025 1 BGN = 278.4204 CRC 1 CRC = 0.0036 BGN
07 3 2025 1 BGN = 280.7271 CRC 1 CRC = 0.0036 BGN
08 3 2025 1 BGN = 280.499 CRC 1 CRC = 0.0036 BGN
09 3 2025 1 BGN = 280.8348 CRC 1 CRC = 0.0036 BGN
10 3 2025 1 BGN = 279.5034 CRC 1 CRC = 0.0036 BGN
11 3 2025 1 BGN = 280.0107 CRC 1 CRC = 0.0036 BGN
12 3 2025 1 BGN = 279.1092 CRC 1 CRC = 0.0036 BGN
13 3 2025 1 BGN = 277.4329 CRC 1 CRC = 0.0036 BGN
14 3 2025 1 BGN = 277.6339 CRC 1 CRC = 0.0036 BGN
15 3 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
16 3 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
17 3 2025 1 BGN = 277.9785 CRC 1 CRC = 0.0036 BGN
18 3 2025 1 BGN = 278.77 CRC 1 CRC = 0.0036 BGN
19 3 2025 1 BGN = 277.7081 CRC 1 CRC = 0.0036 BGN
20 3 2025 1 BGN = 276.8584 CRC 1 CRC = 0.0036 BGN
21 3 2025 1 BGN = 277.3025 CRC 1 CRC = 0.0036 BGN
22 3 2025 1 BGN = 277.3801 CRC 1 CRC = 0.0036 BGN
23 3 2025 1 BGN = 275.9013 CRC 1 CRC = 0.0036 BGN
24 3 2025 1 BGN = 277.5866 CRC 1 CRC = 0.0036 BGN
25 3 2025 1 BGN = 275.4554 CRC 1 CRC = 0.0036 BGN
26 3 2025 1 BGN = 275.4028 CRC 1 CRC = 0.0036 BGN
27 3 2025 1 BGN = 274.9979 CRC 1 CRC = 0.0036 BGN
28 3 2025 1 BGN = 275.4229 CRC 1 CRC = 0.0036 BGN
29 3 2025 1 BGN = 275.2326 CRC 1 CRC = 0.0036 BGN
30 3 2025 1 BGN = 273.5287 CRC 1 CRC = 0.0037 BGN
31 3 2025 1 BGN = 276.8448 CRC 1 CRC = 0.0036 BGN

Apr 2025

日付BGN-CRCCRC-BGN
01 4 2025 1 BGN = 276.4294 CRC 1 CRC = 0.0036 BGN
02 4 2025 1 BGN = 277.1607 CRC 1 CRC = 0.0036 BGN
03 4 2025 1 BGN = 285.8525 CRC 1 CRC = 0.0035 BGN
04 4 2025 1 BGN = 284.3258 CRC 1 CRC = 0.0035 BGN
05 4 2025 1 BGN = 285.2323 CRC 1 CRC = 0.0035 BGN
06 4 2025 1 BGN = 284.939 CRC 1 CRC = 0.0035 BGN
07 4 2025 1 BGN = 284.7174 CRC 1 CRC = 0.0035 BGN
08 4 2025 1 BGN = 286.4433 CRC 1 CRC = 0.0035 BGN
09 4 2025 1 BGN = 290.0638 CRC 1 CRC = 0.0034 BGN
10 4 2025 1 BGN = 291.0094 CRC 1 CRC = 0.0034 BGN
11 4 2025 1 BGN = 297.72 CRC 1 CRC = 0.0034 BGN
12 4 2025 1 BGN = 296.5885 CRC 1 CRC = 0.0034 BGN
13 4 2025 1 BGN = 296.5885 CRC 1 CRC = 0.0034 BGN
14 4 2025 1 BGN = 299.1074 CRC 1 CRC = 0.0033 BGN
15 4 2025 1 BGN = 293.2522 CRC 1 CRC = 0.0034 BGN
16 4 2025 1 BGN = 291.9688 CRC 1 CRC = 0.0034 BGN
17 4 2025 1 BGN = 292.0729 CRC 1 CRC = 0.0034 BGN
18 4 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
19 4 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
20 4 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
21 4 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
22 4 2025 1 BGN = 295.6553 CRC 1 CRC = 0.0034 BGN
23 4 2025 1 BGN = 293.2383 CRC 1 CRC = 0.0034 BGN
24 4 2025 1 BGN = 293.09 CRC 1 CRC = 0.0034 BGN
25 4 2025 1 BGN = 293.7691 CRC 1 CRC = 0.0034 BGN
26 4 2025 1 BGN = 294.2227 CRC 1 CRC = 0.0034 BGN
27 4 2025 1 BGN = 294.2227 CRC 1 CRC = 0.0034 BGN
28 4 2025 1 BGN = 293.5838 CRC 1 CRC = 0.0034 BGN
29 4 2025 1 BGN = 294.286 CRC 1 CRC = 0.0034 BGN
30 4 2025 1 BGN = 293.7426 CRC 1 CRC = 0.0034 BGN

May 2025

日付BGN-CRCCRC-BGN
01 5 2025 1 BGN = 293.4683 CRC 1 CRC = 0.0034 BGN
02 5 2025 1 BGN = 293.1965 CRC 1 CRC = 0.0034 BGN
03 5 2025 1 BGN = 292.9748 CRC 1 CRC = 0.0034 BGN
04 5 2025 1 BGN = 292.9758 CRC 1 CRC = 0.0034 BGN
05 5 2025 1 BGN = 292.9751 CRC 1 CRC = 0.0034 BGN
06 5 2025 1 BGN = 292.7583 CRC 1 CRC = 0.0034 BGN
07 5 2025 1 BGN = 294.0849 CRC 1 CRC = 0.0034 BGN
08 5 2025 1 BGN = 293.221 CRC 1 CRC = 0.0034 BGN
09 5 2025 1 BGN = 291.7238 CRC 1 CRC = 0.0034 BGN
10 5 2025 1 BGN = 291.9211 CRC 1 CRC = 0.0034 BGN
11 5 2025 1 BGN = 291.7615 CRC 1 CRC = 0.0034 BGN
12 5 2025 1 BGN = 287.0504 CRC 1 CRC = 0.0035 BGN
13 5 2025 1 BGN = 288.478 CRC 1 CRC = 0.0035 BGN
14 5 2025 1 BGN = 291.597 CRC 1 CRC = 0.0034 BGN
15 5 2025 1 BGN = 290.6463 CRC 1 CRC = 0.0034 BGN
16 5 2025 1 BGN = 289.8671 CRC 1 CRC = 0.0034 BGN
17 5 2025 1 BGN = 289.6029 CRC 1 CRC = 0.0035 BGN
18 5 2025 1 BGN = 289.6029 CRC 1 CRC = 0.0035 BGN
19 5 2025 1 BGN = 291.7737 CRC 1 CRC = 0.0034 BGN
20 5 2025 1 BGN = 290.7677 CRC 1 CRC = 0.0034 BGN
21 5 2025 1 BGN = 293.601 CRC 1 CRC = 0.0034 BGN
22 5 2025 1 BGN = 293.2054 CRC 1 CRC = 0.0034 BGN
23 5 2025 1 BGN = 295.0984 CRC 1 CRC = 0.0034 BGN
24 5 2025 1 BGN = 294.9706 CRC 1 CRC = 0.0034 BGN
25 5 2025 1 BGN = 294.9706 CRC 1 CRC = 0.0034 BGN
26 5 2025 1 BGN = 295.1758 CRC 1 CRC = 0.0034 BGN
27 5 2025 1 BGN = 295.025 CRC 1 CRC = 0.0034 BGN
28 5 2025 1 BGN = 294.9583 CRC 1 CRC = 0.0034 BGN
29 5 2025 1 BGN = 293.7535 CRC 1 CRC = 0.0034 BGN
30 5 2025 1 BGN = 294.1478 CRC 1 CRC = 0.0034 BGN
31 5 2025 1 BGN = 294.6801 CRC 1 CRC = 0.0034 BGN

Jun 2025

日付BGN-CRCCRC-BGN
01 6 2025 1 BGN = 294.2735 CRC 1 CRC = 0.0034 BGN
02 6 2025 1 BGN = 295.9164 CRC 1 CRC = 0.0034 BGN
03 6 2025 1 BGN = 297.2181 CRC 1 CRC = 0.0034 BGN
04 6 2025 1 BGN = 295.8035 CRC 1 CRC = 0.0034 BGN
05 6 2025 1 BGN = 297.1928 CRC 1 CRC = 0.0034 BGN
06 6 2025 1 BGN = 297.6933 CRC 1 CRC = 0.0034 BGN

BGN-CRCおよびCRC-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats