currencystats247.com

CurrencyStats247 > 為替レート > BGN-COPおよびCOP-BGNの為替レート - 2025年

BGN-COPおよびCOP-BGNの為替レート - 2025年

BGN-COPおよびCOP-BGNの為替レート

下から2025年のBGN-COPおよびCOP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 2358.4361 COP
1 COP = 0.0004 BGN

Jan 2025

日付BGN-COPCOP-BGN
01 1 2025 1 BGN = 2341.355 COP 1 COP = 0.0004 BGN
02 1 2025 1 BGN = 2325.7082 COP 1 COP = 0.0004 BGN
03 1 2025 1 BGN = 2306.8195 COP 1 COP = 0.0004 BGN
04 1 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
05 1 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
06 1 2025 1 BGN = 2315.2221 COP 1 COP = 0.0004 BGN
07 1 2025 1 BGN = 2311.9727 COP 1 COP = 0.0004 BGN
08 1 2025 1 BGN = 2289.8705 COP 1 COP = 0.0004 BGN
09 1 2025 1 BGN = 2278.1415 COP 1 COP = 0.0004 BGN
10 1 2025 1 BGN = 2281.9968 COP 1 COP = 0.0004 BGN
11 1 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
12 1 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
13 1 2025 1 BGN = 2267.83 COP 1 COP = 0.0004 BGN
14 1 2025 1 BGN = 2258.7922 COP 1 COP = 0.0004 BGN
15 1 2025 1 BGN = 2257.2381 COP 1 COP = 0.0004 BGN
16 1 2025 1 BGN = 2264.0979 COP 1 COP = 0.0004 BGN
17 1 2025 1 BGN = 2289.9721 COP 1 COP = 0.0004 BGN
18 1 2025 1 BGN = 2289.9583 COP 1 COP = 0.0004 BGN
19 1 2025 1 BGN = 2281.9873 COP 1 COP = 0.0004 BGN
20 1 2025 1 BGN = 2280.3266 COP 1 COP = 0.0004 BGN
21 1 2025 1 BGN = 2280.2042 COP 1 COP = 0.0004 BGN
22 1 2025 1 BGN = 2304.1979 COP 1 COP = 0.0004 BGN
23 1 2025 1 BGN = 2268.413 COP 1 COP = 0.0004 BGN
24 1 2025 1 BGN = 2266.2066 COP 1 COP = 0.0004 BGN
25 1 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
26 1 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
27 1 2025 1 BGN = 2267.2217 COP 1 COP = 0.0004 BGN
28 1 2025 1 BGN = 2235.9786 COP 1 COP = 0.0004 BGN
29 1 2025 1 BGN = 2244.3821 COP 1 COP = 0.0004 BGN
30 1 2025 1 BGN = 2216.2931 COP 1 COP = 0.0005 BGN
31 1 2025 1 BGN = 2208.7349 COP 1 COP = 0.0005 BGN

Feb 2025

日付BGN-COPCOP-BGN
01 2 2025 1 BGN = 2229.1097 COP 1 COP = 0.0004 BGN
02 2 2025 1 BGN = 2203.7112 COP 1 COP = 0.0005 BGN
03 2 2025 1 BGN = 2215.6999 COP 1 COP = 0.0005 BGN
04 2 2025 1 BGN = 2197.5502 COP 1 COP = 0.0005 BGN
05 2 2025 1 BGN = 2218.0691 COP 1 COP = 0.0005 BGN
06 2 2025 1 BGN = 2214.7914 COP 1 COP = 0.0005 BGN
07 2 2025 1 BGN = 2199.115 COP 1 COP = 0.0005 BGN
08 2 2025 1 BGN = 2195.1118 COP 1 COP = 0.0005 BGN
09 2 2025 1 BGN = 2198.6079 COP 1 COP = 0.0005 BGN
10 2 2025 1 BGN = 2187.2694 COP 1 COP = 0.0005 BGN
11 2 2025 1 BGN = 2182.4022 COP 1 COP = 0.0005 BGN
12 2 2025 1 BGN = 2195.0918 COP 1 COP = 0.0005 BGN
13 2 2025 1 BGN = 2220.3162 COP 1 COP = 0.0005 BGN
14 2 2025 1 BGN = 2209.3138 COP 1 COP = 0.0005 BGN
15 2 2025 1 BGN = 2212.9453 COP 1 COP = 0.0005 BGN
16 2 2025 1 BGN = 2213.0425 COP 1 COP = 0.0005 BGN
17 2 2025 1 BGN = 2211.2105 COP 1 COP = 0.0005 BGN
18 2 2025 1 BGN = 2209.8353 COP 1 COP = 0.0005 BGN
19 2 2025 1 BGN = 2182.2229 COP 1 COP = 0.0005 BGN
20 2 2025 1 BGN = 2188.168 COP 1 COP = 0.0005 BGN
21 2 2025 1 BGN = 2181.8129 COP 1 COP = 0.0005 BGN
22 2 2025 1 BGN = 2182.176 COP 1 COP = 0.0005 BGN
23 2 2025 1 BGN = 2179.4824 COP 1 COP = 0.0005 BGN
24 2 2025 1 BGN = 2184.5993 COP 1 COP = 0.0005 BGN
25 2 2025 1 BGN = 2204.1472 COP 1 COP = 0.0005 BGN
26 2 2025 1 BGN = 2215.4755 COP 1 COP = 0.0005 BGN
27 2 2025 1 BGN = 2197.2239 COP 1 COP = 0.0005 BGN
28 2 2025 1 BGN = 2196.6951 COP 1 COP = 0.0005 BGN

Mar 2025

日付BGN-COPCOP-BGN
01 3 2025 1 BGN = 2205.0782 COP 1 COP = 0.0005 BGN
02 3 2025 1 BGN = 2196.5946 COP 1 COP = 0.0005 BGN
03 3 2025 1 BGN = 2216.2855 COP 1 COP = 0.0005 BGN
04 3 2025 1 BGN = 2215.0064 COP 1 COP = 0.0005 BGN
05 3 2025 1 BGN = 2271.4112 COP 1 COP = 0.0004 BGN
06 3 2025 1 BGN = 2269.6907 COP 1 COP = 0.0004 BGN
07 3 2025 1 BGN = 2276.9435 COP 1 COP = 0.0004 BGN
08 3 2025 1 BGN = 2275.2832 COP 1 COP = 0.0004 BGN
09 3 2025 1 BGN = 2278.0075 COP 1 COP = 0.0004 BGN
10 3 2025 1 BGN = 2293.1417 COP 1 COP = 0.0004 BGN
11 3 2025 1 BGN = 2330.6242 COP 1 COP = 0.0004 BGN
12 3 2025 1 BGN = 2305.3041 COP 1 COP = 0.0004 BGN
13 3 2025 1 BGN = 2281.5257 COP 1 COP = 0.0004 BGN
14 3 2025 1 BGN = 2293.5737 COP 1 COP = 0.0004 BGN
15 3 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
16 3 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
17 3 2025 1 BGN = 2285.0388 COP 1 COP = 0.0004 BGN
18 3 2025 1 BGN = 2277.2259 COP 1 COP = 0.0004 BGN
19 3 2025 1 BGN = 2295.9461 COP 1 COP = 0.0004 BGN
20 3 2025 1 BGN = 2313.8226 COP 1 COP = 0.0004 BGN
21 3 2025 1 BGN = 2321.6267 COP 1 COP = 0.0004 BGN
22 3 2025 1 BGN = 2314.7563 COP 1 COP = 0.0004 BGN
23 3 2025 1 BGN = 2302.4152 COP 1 COP = 0.0004 BGN
24 3 2025 1 BGN = 2298.39 COP 1 COP = 0.0004 BGN
25 3 2025 1 BGN = 2290.2075 COP 1 COP = 0.0004 BGN
26 3 2025 1 BGN = 2268.0542 COP 1 COP = 0.0004 BGN
27 3 2025 1 BGN = 2276.6266 COP 1 COP = 0.0004 BGN
28 3 2025 1 BGN = 2296.9425 COP 1 COP = 0.0004 BGN
29 3 2025 1 BGN = 2297.7296 COP 1 COP = 0.0004 BGN
30 3 2025 1 BGN = 2283.505 COP 1 COP = 0.0004 BGN
31 3 2025 1 BGN = 2323.9452 COP 1 COP = 0.0004 BGN

Apr 2025

日付BGN-COPCOP-BGN
01 4 2025 1 BGN = 2313.3779 COP 1 COP = 0.0004 BGN
02 4 2025 1 BGN = 2298.6669 COP 1 COP = 0.0004 BGN
03 4 2025 1 BGN = 2355.4558 COP 1 COP = 0.0004 BGN
04 4 2025 1 BGN = 2337.6582 COP 1 COP = 0.0004 BGN
05 4 2025 1 BGN = 2343.3006 COP 1 COP = 0.0004 BGN
06 4 2025 1 BGN = 2340.8912 COP 1 COP = 0.0004 BGN
07 4 2025 1 BGN = 2345.2857 COP 1 COP = 0.0004 BGN
08 4 2025 1 BGN = 2453.2982 COP 1 COP = 0.0004 BGN
09 4 2025 1 BGN = 2496.8899 COP 1 COP = 0.0004 BGN
10 4 2025 1 BGN = 2433.8415 COP 1 COP = 0.0004 BGN
11 4 2025 1 BGN = 2535.3875 COP 1 COP = 0.0004 BGN
12 4 2025 1 BGN = 2503.7434 COP 1 COP = 0.0004 BGN
13 4 2025 1 BGN = 2503.7434 COP 1 COP = 0.0004 BGN
14 4 2025 1 BGN = 2494.7848 COP 1 COP = 0.0004 BGN
15 4 2025 1 BGN = 2498.8328 COP 1 COP = 0.0004 BGN
16 4 2025 1 BGN = 2527.4909 COP 1 COP = 0.0004 BGN
17 4 2025 1 BGN = 2507.5231 COP 1 COP = 0.0004 BGN
18 4 2025 1 BGN = 2503.4959 COP 1 COP = 0.0004 BGN
19 4 2025 1 BGN = 2503.4959 COP 1 COP = 0.0004 BGN
20 4 2025 1 BGN = 2503.4959 COP 1 COP = 0.0004 BGN
21 4 2025 1 BGN = 2503.4959 COP 1 COP = 0.0004 BGN
22 4 2025 1 BGN = 2516.5522 COP 1 COP = 0.0004 BGN
23 4 2025 1 BGN = 2504.9064 COP 1 COP = 0.0004 BGN
24 4 2025 1 BGN = 2503.3503 COP 1 COP = 0.0004 BGN
25 4 2025 1 BGN = 2470.7671 COP 1 COP = 0.0004 BGN
26 4 2025 1 BGN = 2454.7888 COP 1 COP = 0.0004 BGN
27 4 2025 1 BGN = 2454.7888 COP 1 COP = 0.0004 BGN
28 4 2025 1 BGN = 2448.2699 COP 1 COP = 0.0004 BGN
29 4 2025 1 BGN = 2454.4212 COP 1 COP = 0.0004 BGN
30 4 2025 1 BGN = 2441.3902 COP 1 COP = 0.0004 BGN

May 2025

日付BGN-COPCOP-BGN
01 5 2025 1 BGN = 2451.412 COP 1 COP = 0.0004 BGN
02 5 2025 1 BGN = 2433.9287 COP 1 COP = 0.0004 BGN
03 5 2025 1 BGN = 2467.277 COP 1 COP = 0.0004 BGN
04 5 2025 1 BGN = 2467.2859 COP 1 COP = 0.0004 BGN
05 5 2025 1 BGN = 2464.32 COP 1 COP = 0.0004 BGN
06 5 2025 1 BGN = 2486.8402 COP 1 COP = 0.0004 BGN
07 5 2025 1 BGN = 2500.2532 COP 1 COP = 0.0004 BGN
08 5 2025 1 BGN = 2482.616 COP 1 COP = 0.0004 BGN
09 5 2025 1 BGN = 2444.9414 COP 1 COP = 0.0004 BGN
10 5 2025 1 BGN = 2438.1543 COP 1 COP = 0.0004 BGN
11 5 2025 1 BGN = 2437.6982 COP 1 COP = 0.0004 BGN
12 5 2025 1 BGN = 2399.1277 COP 1 COP = 0.0004 BGN
13 5 2025 1 BGN = 2399.3428 COP 1 COP = 0.0004 BGN
14 5 2025 1 BGN = 2420.0062 COP 1 COP = 0.0004 BGN
15 5 2025 1 BGN = 2393.842 COP 1 COP = 0.0004 BGN
16 5 2025 1 BGN = 2404.1182 COP 1 COP = 0.0004 BGN
17 5 2025 1 BGN = 2401.7179 COP 1 COP = 0.0004 BGN
18 5 2025 1 BGN = 2401.7179 COP 1 COP = 0.0004 BGN
19 5 2025 1 BGN = 2407.9753 COP 1 COP = 0.0004 BGN
20 5 2025 1 BGN = 2397.4066 COP 1 COP = 0.0004 BGN
21 5 2025 1 BGN = 2417.3011 COP 1 COP = 0.0004 BGN
22 5 2025 1 BGN = 2410.0644 COP 1 COP = 0.0004 BGN
23 5 2025 1 BGN = 2422.0857 COP 1 COP = 0.0004 BGN
24 5 2025 1 BGN = 2422.3048 COP 1 COP = 0.0004 BGN
25 5 2025 1 BGN = 2422.3048 COP 1 COP = 0.0004 BGN
26 5 2025 1 BGN = 2419.2652 COP 1 COP = 0.0004 BGN
27 5 2025 1 BGN = 2407.3671 COP 1 COP = 0.0004 BGN
28 5 2025 1 BGN = 2385.9833 COP 1 COP = 0.0004 BGN
29 5 2025 1 BGN = 2379.2811 COP 1 COP = 0.0004 BGN
30 5 2025 1 BGN = 2386.6141 COP 1 COP = 0.0004 BGN
31 5 2025 1 BGN = 2411.3786 COP 1 COP = 0.0004 BGN

Jun 2025

日付BGN-COPCOP-BGN
01 6 2025 1 BGN = 2411.3132 COP 1 COP = 0.0004 BGN
02 6 2025 1 BGN = 2410.2045 COP 1 COP = 0.0004 BGN
03 6 2025 1 BGN = 2421.5489 COP 1 COP = 0.0004 BGN
04 6 2025 1 BGN = 2390.4774 COP 1 COP = 0.0004 BGN
05 6 2025 1 BGN = 2399.2248 COP 1 COP = 0.0004 BGN
06 6 2025 1 BGN = 2398.3075 COP 1 COP = 0.0004 BGN
07 6 2025 1 BGN = 2401.9833 COP 1 COP = 0.0004 BGN
08 6 2025 1 BGN = 2401.9833 COP 1 COP = 0.0004 BGN
09 6 2025 1 BGN = 2403.4072 COP 1 COP = 0.0004 BGN
10 6 2025 1 BGN = 2419.9473 COP 1 COP = 0.0004 BGN
11 6 2025 1 BGN = 2458.1528 COP 1 COP = 0.0004 BGN
12 6 2025 1 BGN = 2483.5428 COP 1 COP = 0.0004 BGN
13 6 2025 1 BGN = 2446.194 COP 1 COP = 0.0004 BGN
14 6 2025 1 BGN = 2437.4858 COP 1 COP = 0.0004 BGN
15 6 2025 1 BGN = 2437.4858 COP 1 COP = 0.0004 BGN
16 6 2025 1 BGN = 2440.9949 COP 1 COP = 0.0004 BGN
17 6 2025 1 BGN = 2426.9217 COP 1 COP = 0.0004 BGN
18 6 2025 1 BGN = 2410.7949 COP 1 COP = 0.0004 BGN
19 6 2025 1 BGN = 2390.2726 COP 1 COP = 0.0004 BGN
20 6 2025 1 BGN = 2405.4014 COP 1 COP = 0.0004 BGN
21 6 2025 1 BGN = 2405.1788 COP 1 COP = 0.0004 BGN
22 6 2025 1 BGN = 2405.1788 COP 1 COP = 0.0004 BGN
23 6 2025 1 BGN = 2398.233 COP 1 COP = 0.0004 BGN
24 6 2025 1 BGN = 2421.5774 COP 1 COP = 0.0004 BGN
25 6 2025 1 BGN = 2418.9189 COP 1 COP = 0.0004 BGN
26 6 2025 1 BGN = 2431.1137 COP 1 COP = 0.0004 BGN
27 6 2025 1 BGN = 2419.8021 COP 1 COP = 0.0004 BGN
28 6 2025 1 BGN = 2419.7775 COP 1 COP = 0.0004 BGN
29 6 2025 1 BGN = 2411.675 COP 1 COP = 0.0004 BGN
30 6 2025 1 BGN = 2420.7183 COP 1 COP = 0.0004 BGN

Jul 2025

日付BGN-COPCOP-BGN
01 7 2025 1 BGN = 2468.2104 COP 1 COP = 0.0004 BGN
02 7 2025 1 BGN = 2427.353 COP 1 COP = 0.0004 BGN
03 7 2025 1 BGN = 2408.7239 COP 1 COP = 0.0004 BGN
04 7 2025 1 BGN = 2402.0854 COP 1 COP = 0.0004 BGN
05 7 2025 1 BGN = 2396.9763 COP 1 COP = 0.0004 BGN
06 7 2025 1 BGN = 2396.746 COP 1 COP = 0.0004 BGN
07 7 2025 1 BGN = 2393.1171 COP 1 COP = 0.0004 BGN
08 7 2025 1 BGN = 2418.6027 COP 1 COP = 0.0004 BGN
09 7 2025 1 BGN = 2424.0915 COP 1 COP = 0.0004 BGN
10 7 2025 1 BGN = 2412.131 COP 1 COP = 0.0004 BGN
11 7 2025 1 BGN = 2397.9273 COP 1 COP = 0.0004 BGN
12 7 2025 1 BGN = 2399.9898 COP 1 COP = 0.0004 BGN
13 7 2025 1 BGN = 2399.9898 COP 1 COP = 0.0004 BGN
14 7 2025 1 BGN = 2392.8892 COP 1 COP = 0.0004 BGN
15 7 2025 1 BGN = 2391.3336 COP 1 COP = 0.0004 BGN
16 7 2025 1 BGN = 2396.6345 COP 1 COP = 0.0004 BGN
17 7 2025 1 BGN = 2378.5745 COP 1 COP = 0.0004 BGN
18 7 2025 1 BGN = 2386.9129 COP 1 COP = 0.0004 BGN
19 7 2025 1 BGN = 2391.4 COP 1 COP = 0.0004 BGN
20 7 2025 1 BGN = 2389.5785 COP 1 COP = 0.0004 BGN
21 7 2025 1 BGN = 2389.149 COP 1 COP = 0.0004 BGN
22 7 2025 1 BGN = 2414.5109 COP 1 COP = 0.0004 BGN
23 7 2025 1 BGN = 2443.1493 COP 1 COP = 0.0004 BGN
24 7 2025 1 BGN = 2430.0557 COP 1 COP = 0.0004 BGN
25 7 2025 1 BGN = 2444.0548 COP 1 COP = 0.0004 BGN
26 7 2025 1 BGN = 2438.4717 COP 1 COP = 0.0004 BGN
27 7 2025 1 BGN = 2438.4717 COP 1 COP = 0.0004 BGN
28 7 2025 1 BGN = 2422.6709 COP 1 COP = 0.0004 BGN
29 7 2025 1 BGN = 2470.6007 COP 1 COP = 0.0004 BGN
30 7 2025 1 BGN = 2445.8422 COP 1 COP = 0.0004 BGN
31 7 2025 1 BGN = 2451.3937 COP 1 COP = 0.0004 BGN

Aug 2025

日付BGN-COPCOP-BGN
01 8 2025 1 BGN = 2443.4733 COP 1 COP = 0.0004 BGN
02 8 2025 1 BGN = 2440.5603 COP 1 COP = 0.0004 BGN
03 8 2025 1 BGN = 2440.5603 COP 1 COP = 0.0004 BGN
04 8 2025 1 BGN = 2441.1217 COP 1 COP = 0.0004 BGN
05 8 2025 1 BGN = 2418.8296 COP 1 COP = 0.0004 BGN
06 8 2025 1 BGN = 2426.5903 COP 1 COP = 0.0004 BGN
07 8 2025 1 BGN = 2415.807 COP 1 COP = 0.0004 BGN
08 8 2025 1 BGN = 2409.4481 COP 1 COP = 0.0004 BGN
09 8 2025 1 BGN = 2408.4408 COP 1 COP = 0.0004 BGN
10 8 2025 1 BGN = 2409.4587 COP 1 COP = 0.0004 BGN
11 8 2025 1 BGN = 2411.7662 COP 1 COP = 0.0004 BGN
12 8 2025 1 BGN = 2389.2845 COP 1 COP = 0.0004 BGN
13 8 2025 1 BGN = 2408.3392 COP 1 COP = 0.0004 BGN
14 8 2025 1 BGN = 2402.9074 COP 1 COP = 0.0004 BGN
15 8 2025 1 BGN = 2420.2063 COP 1 COP = 0.0004 BGN
16 8 2025 1 BGN = 2402.6891 COP 1 COP = 0.0004 BGN
17 8 2025 1 BGN = 2421.669 COP 1 COP = 0.0004 BGN
18 8 2025 1 BGN = 2397.4294 COP 1 COP = 0.0004 BGN
19 8 2025 1 BGN = 2396.1677 COP 1 COP = 0.0004 BGN
20 8 2025 1 BGN = 2401.8855 COP 1 COP = 0.0004 BGN
21 8 2025 1 BGN = 2397.0168 COP 1 COP = 0.0004 BGN
22 8 2025 1 BGN = 2392.0017 COP 1 COP = 0.0004 BGN
23 8 2025 1 BGN = 2404.2597 COP 1 COP = 0.0004 BGN
24 8 2025 1 BGN = 2389.8662 COP 1 COP = 0.0004 BGN
25 8 2025 1 BGN = 2397.4555 COP 1 COP = 0.0004 BGN
26 8 2025 1 BGN = 2394.968 COP 1 COP = 0.0004 BGN
27 8 2025 1 BGN = 2402.2208 COP 1 COP = 0.0004 BGN
28 8 2025 1 BGN = 2403.1483 COP 1 COP = 0.0004 BGN
29 8 2025 1 BGN = 2404.6476 COP 1 COP = 0.0004 BGN
30 8 2025 1 BGN = 2403.1596 COP 1 COP = 0.0004 BGN
31 8 2025 1 BGN = 2404.7854 COP 1 COP = 0.0004 BGN

Sep 2025

日付BGN-COPCOP-BGN
01 9 2025 1 BGN = 2405.6425 COP 1 COP = 0.0004 BGN
02 9 2025 1 BGN = 2390.4668 COP 1 COP = 0.0004 BGN
03 9 2025 1 BGN = 2384.6209 COP 1 COP = 0.0004 BGN
04 9 2025 1 BGN = 2386.3145 COP 1 COP = 0.0004 BGN

BGN-COPおよびCOP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats