currencystats247.com

CurrencyStats247 > 為替レート > BGN-CNYおよびCNY-BGNの為替レート - 2026年

BGN-CNYおよびCNY-BGNの為替レート - 2026年

BGN-CNYおよびCNY-BGNの為替レート

下から2026年のBGN-CNYおよびCNY-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 4.1242 CNY
1 CNY = 0.2425 BGN

Jan 2026

日付BGN-CNYCNY-BGN
01 1 2026 1 BGN = 4.1978 CNY 1 CNY = 0.2382 BGN
02 1 2026 1 BGN = 4.1977 CNY 1 CNY = 0.2382 BGN
03 1 2026 1 BGN = 4.1962 CNY 1 CNY = 0.2383 BGN
04 1 2026 1 BGN = 4.1962 CNY 1 CNY = 0.2383 BGN
05 1 2026 1 BGN = 4.1962 CNY 1 CNY = 0.2383 BGN
06 1 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
07 1 2026 1 BGN = 4.1901 CNY 1 CNY = 0.2387 BGN
08 1 2026 1 BGN = 4.1983 CNY 1 CNY = 0.2382 BGN
09 1 2026 1 BGN = 4.1902 CNY 1 CNY = 0.2387 BGN
10 1 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
11 1 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
12 1 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
13 1 2026 1 BGN = 4.1561 CNY 1 CNY = 0.2406 BGN
14 1 2026 1 BGN = 4.1551 CNY 1 CNY = 0.2407 BGN
15 1 2026 1 BGN = 4.1526 CNY 1 CNY = 0.2408 BGN
16 1 2026 1 BGN = 4.1482 CNY 1 CNY = 0.2411 BGN
17 1 2026 1 BGN = 4.1497 CNY 1 CNY = 0.241 BGN
18 1 2026 1 BGN = 4.1497 CNY 1 CNY = 0.241 BGN
19 1 2026 1 BGN = 4.1497 CNY 1 CNY = 0.241 BGN
20 1 2026 1 BGN = 4.1497 CNY 1 CNY = 0.241 BGN
21 1 2026 1 BGN = 4.1451 CNY 1 CNY = 0.2412 BGN
22 1 2026 1 BGN = 4.1467 CNY 1 CNY = 0.2412 BGN
23 1 2026 1 BGN = 4.1525 CNY 1 CNY = 0.2408 BGN
24 1 2026 1 BGN = 4.1525 CNY 1 CNY = 0.2408 BGN
25 1 2026 1 BGN = 4.1525 CNY 1 CNY = 0.2408 BGN
26 1 2026 1 BGN = 4.1525 CNY 1 CNY = 0.2408 BGN
27 1 2026 1 BGN = 4.141 CNY 1 CNY = 0.2415 BGN
28 1 2026 1 BGN = 4.1412 CNY 1 CNY = 0.2415 BGN
29 1 2026 1 BGN = 4.1412 CNY 1 CNY = 0.2415 BGN
30 1 2026 1 BGN = 4.1375 CNY 1 CNY = 0.2417 BGN
31 1 2026 1 BGN = 4.1395 CNY 1 CNY = 0.2416 BGN

Feb 2026

日付BGN-CNYCNY-BGN
01 2 2026 1 BGN = 4.1395 CNY 1 CNY = 0.2416 BGN
02 2 2026 1 BGN = 4.1395 CNY 1 CNY = 0.2416 BGN
03 2 2026 1 BGN = 4.1364 CNY 1 CNY = 0.2418 BGN
04 2 2026 1 BGN = 4.1314 CNY 1 CNY = 0.242 BGN
05 2 2026 1 BGN = 4.1338 CNY 1 CNY = 0.2419 BGN
06 2 2026 1 BGN = 4.1313 CNY 1 CNY = 0.2421 BGN
07 2 2026 1 BGN = 4.1319 CNY 1 CNY = 0.242 BGN
08 2 2026 1 BGN = 4.1319 CNY 1 CNY = 0.242 BGN
09 2 2026 1 BGN = 4.1319 CNY 1 CNY = 0.242 BGN
10 2 2026 1 BGN = 4.1221 CNY 1 CNY = 0.2426 BGN
11 2 2026 1 BGN = 4.1151 CNY 1 CNY = 0.243 BGN
12 2 2026 1 BGN = 4.1166 CNY 1 CNY = 0.2429 BGN
13 2 2026 1 BGN = 4.1837 CNY 1 CNY = 0.239 BGN
14 2 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
15 2 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
16 2 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
17 2 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
18 2 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
19 2 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
20 2 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
21 2 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
22 2 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
23 2 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
24 2 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
25 2 2026 1 BGN = 4.1781 CNY 1 CNY = 0.2393 BGN
26 2 2026 1 BGN = 4.154 CNY 1 CNY = 0.2407 BGN
27 2 2026 1 BGN = 4.1522 CNY 1 CNY = 0.2408 BGN
28 2 2026 1 BGN = 4.1624 CNY 1 CNY = 0.2402 BGN

Mar 2026

日付BGN-CNYCNY-BGN
01 3 2026 1 BGN = 4.1624 CNY 1 CNY = 0.2402 BGN
02 3 2026 1 BGN = 4.1624 CNY 1 CNY = 0.2402 BGN
03 3 2026 1 BGN = 4.1772 CNY 1 CNY = 0.2394 BGN
04 3 2026 1 BGN = 4.1879 CNY 1 CNY = 0.2388 BGN
05 3 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
06 3 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
07 3 2026 1 BGN = 4.1858 CNY 1 CNY = 0.2389 BGN
08 3 2026 1 BGN = 4.1858 CNY 1 CNY = 0.2389 BGN
09 3 2026 1 BGN = 4.1858 CNY 1 CNY = 0.2389 BGN
10 3 2026 1 BGN = 4.1945 CNY 1 CNY = 0.2384 BGN
11 3 2026 1 BGN = 4.1738 CNY 1 CNY = 0.2396 BGN
12 3 2026 1 BGN = 4.1673 CNY 1 CNY = 0.24 BGN
13 3 2026 1 BGN = 4.0273 CNY 1 CNY = 0.2483 BGN
14 3 2026 1 BGN = 4.0347 CNY 1 CNY = 0.2478 BGN
15 3 2026 1 BGN = 4.0347 CNY 1 CNY = 0.2478 BGN
16 3 2026 1 BGN = 4.0347 CNY 1 CNY = 0.2478 BGN
17 3 2026 1 BGN = 4.0696 CNY 1 CNY = 0.2457 BGN
18 3 2026 1 BGN = 4.029 CNY 1 CNY = 0.2482 BGN
19 3 2026 1 BGN = 4.021 CNY 1 CNY = 0.2487 BGN
20 3 2026 1 BGN = 4.037 CNY 1 CNY = 0.2477 BGN
21 3 2026 1 BGN = 4.0288 CNY 1 CNY = 0.2482 BGN
22 3 2026 1 BGN = 4.0288 CNY 1 CNY = 0.2482 BGN
23 3 2026 1 BGN = 4.0288 CNY 1 CNY = 0.2482 BGN
24 3 2026 1 BGN = 4.0253 CNY 1 CNY = 0.2484 BGN
25 3 2026 1 BGN = 4.0324 CNY 1 CNY = 0.248 BGN
26 3 2026 1 BGN = 4.0376 CNY 1 CNY = 0.2477 BGN
27 3 2026 1 BGN = 4.0434 CNY 1 CNY = 0.2473 BGN
28 3 2026 1 BGN = 4.0437 CNY 1 CNY = 0.2473 BGN
29 3 2026 1 BGN = 4.0437 CNY 1 CNY = 0.2473 BGN
30 3 2026 1 BGN = 4.0437 CNY 1 CNY = 0.2473 BGN
31 3 2026 1 BGN = 4.0437 CNY 1 CNY = 0.2473 BGN

Apr 2026

日付BGN-CNYCNY-BGN
01 4 2026 1 BGN = 4.0288 CNY 1 CNY = 0.2482 BGN
02 4 2026 1 BGN = 4.0203 CNY 1 CNY = 0.2487 BGN
03 4 2026 1 BGN = 4.0283 CNY 1 CNY = 0.2482 BGN
04 4 2026 1 BGN = 4.0266 CNY 1 CNY = 0.2484 BGN
05 4 2026 1 BGN = 4.0266 CNY 1 CNY = 0.2484 BGN
06 4 2026 1 BGN = 4.0266 CNY 1 CNY = 0.2484 BGN
07 4 2026 1 BGN = 4.0265 CNY 1 CNY = 0.2484 BGN
08 4 2026 1 BGN = 4.0118 CNY 1 CNY = 0.2493 BGN
13 4 2026 1 BGN = 4.082 CNY 1 CNY = 0.245 BGN
14 4 2026 1 BGN = 4.0947 CNY 1 CNY = 0.2442 BGN
15 4 2026 1 BGN = 4.0871 CNY 1 CNY = 0.2447 BGN
16 4 2026 1 BGN = 4.0874 CNY 1 CNY = 0.2447 BGN
17 4 2026 1 BGN = 4.0894 CNY 1 CNY = 0.2445 BGN
18 4 2026 1 BGN = 4.0871 CNY 1 CNY = 0.2447 BGN
19 4 2026 1 BGN = 4.0871 CNY 1 CNY = 0.2447 BGN
20 4 2026 1 BGN = 4.0871 CNY 1 CNY = 0.2447 BGN
21 4 2026 1 BGN = 4.0871 CNY 1 CNY = 0.2447 BGN
22 4 2026 1 BGN = 4.0895 CNY 1 CNY = 0.2445 BGN
23 4 2026 1 BGN = 4.0914 CNY 1 CNY = 0.2444 BGN
24 4 2026 1 BGN = 4.0924 CNY 1 CNY = 0.2444 BGN

BGN-CNYおよびCNY-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats