currencystats247.com

CurrencyStats247 > 為替レート > BGN-CNYおよびCNY-BGNの為替レート - 2025年

BGN-CNYおよびCNY-BGNの為替レート - 2025年

BGN-CNYおよびCNY-BGNの為替レート

下から2025年のBGN-CNYおよびCNY-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 4.0207 CNY
1 CNY = 0.2487 BGN

Jan 2025

日付BGN-CNYCNY-BGN
01 1 2025 1 BGN = 3.8797 CNY 1 CNY = 0.2578 BGN
02 1 2025 1 BGN = 3.8534 CNY 1 CNY = 0.2595 BGN
03 1 2025 1 BGN = 3.8507 CNY 1 CNY = 0.2597 BGN
04 1 2025 1 BGN = 3.8539 CNY 1 CNY = 0.2595 BGN
05 1 2025 1 BGN = 3.8539 CNY 1 CNY = 0.2595 BGN
06 1 2025 1 BGN = 3.897 CNY 1 CNY = 0.2566 BGN
07 1 2025 1 BGN = 3.9028 CNY 1 CNY = 0.2562 BGN
08 1 2025 1 BGN = 3.8716 CNY 1 CNY = 0.2583 BGN
09 1 2025 1 BGN = 3.8612 CNY 1 CNY = 0.259 BGN
10 1 2025 1 BGN = 3.8621 CNY 1 CNY = 0.2589 BGN
11 1 2025 1 BGN = 3.8444 CNY 1 CNY = 0.2601 BGN
12 1 2025 1 BGN = 3.8444 CNY 1 CNY = 0.2601 BGN
13 1 2025 1 BGN = 3.8233 CNY 1 CNY = 0.2616 BGN
14 1 2025 1 BGN = 3.8453 CNY 1 CNY = 0.2601 BGN
15 1 2025 1 BGN = 3.8608 CNY 1 CNY = 0.259 BGN
16 1 2025 1 BGN = 3.8578 CNY 1 CNY = 0.2592 BGN
17 1 2025 1 BGN = 3.8604 CNY 1 CNY = 0.259 BGN
18 1 2025 1 BGN = 3.8597 CNY 1 CNY = 0.2591 BGN
19 1 2025 1 BGN = 3.8463 CNY 1 CNY = 0.26 BGN
20 1 2025 1 BGN = 3.8405 CNY 1 CNY = 0.2604 BGN
21 1 2025 1 BGN = 3.8711 CNY 1 CNY = 0.2583 BGN
22 1 2025 1 BGN = 3.887 CNY 1 CNY = 0.2573 BGN
23 1 2025 1 BGN = 3.8801 CNY 1 CNY = 0.2577 BGN
24 1 2025 1 BGN = 3.8858 CNY 1 CNY = 0.2573 BGN
25 1 2025 1 BGN = 3.8911 CNY 1 CNY = 0.257 BGN
26 1 2025 1 BGN = 3.8911 CNY 1 CNY = 0.257 BGN
27 1 2025 1 BGN = 3.8934 CNY 1 CNY = 0.2568 BGN
28 1 2025 1 BGN = 3.8601 CNY 1 CNY = 0.2591 BGN
29 1 2025 1 BGN = 3.8579 CNY 1 CNY = 0.2592 BGN
30 1 2025 1 BGN = 3.8111 CNY 1 CNY = 0.2624 BGN
31 1 2025 1 BGN = 3.8146 CNY 1 CNY = 0.2622 BGN

Feb 2025

日付BGN-CNYCNY-BGN
01 2 2025 1 BGN = 3.8098 CNY 1 CNY = 0.2625 BGN
02 2 2025 1 BGN = 3.8081 CNY 1 CNY = 0.2626 BGN
03 2 2025 1 BGN = 3.7743 CNY 1 CNY = 0.2649 BGN
04 2 2025 1 BGN = 3.7952 CNY 1 CNY = 0.2635 BGN
05 2 2025 1 BGN = 3.8724 CNY 1 CNY = 0.2582 BGN
06 2 2025 1 BGN = 3.866 CNY 1 CNY = 0.2587 BGN
07 2 2025 1 BGN = 3.8694 CNY 1 CNY = 0.2584 BGN
08 2 2025 1 BGN = 3.8513 CNY 1 CNY = 0.2597 BGN
09 2 2025 1 BGN = 3.8574 CNY 1 CNY = 0.2592 BGN
10 2 2025 1 BGN = 3.8573 CNY 1 CNY = 0.2593 BGN
11 2 2025 1 BGN = 3.8547 CNY 1 CNY = 0.2594 BGN
12 2 2025 1 BGN = 3.8766 CNY 1 CNY = 0.258 BGN
13 2 2025 1 BGN = 3.8943 CNY 1 CNY = 0.2568 BGN
14 2 2025 1 BGN = 3.9017 CNY 1 CNY = 0.2563 BGN
15 2 2025 1 BGN = 3.8914 CNY 1 CNY = 0.257 BGN
16 2 2025 1 BGN = 3.8916 CNY 1 CNY = 0.257 BGN
17 2 2025 1 BGN = 3.888 CNY 1 CNY = 0.2572 BGN
18 2 2025 1 BGN = 3.8814 CNY 1 CNY = 0.2576 BGN
19 2 2025 1 BGN = 3.8811 CNY 1 CNY = 0.2577 BGN
20 2 2025 1 BGN = 3.8874 CNY 1 CNY = 0.2572 BGN
21 2 2025 1 BGN = 3.8867 CNY 1 CNY = 0.2573 BGN
22 2 2025 1 BGN = 3.88 CNY 1 CNY = 0.2577 BGN
23 2 2025 1 BGN = 3.8752 CNY 1 CNY = 0.258 BGN
24 2 2025 1 BGN = 3.8809 CNY 1 CNY = 0.2577 BGN
25 2 2025 1 BGN = 3.8829 CNY 1 CNY = 0.2575 BGN
26 2 2025 1 BGN = 3.8868 CNY 1 CNY = 0.2573 BGN
27 2 2025 1 BGN = 3.8955 CNY 1 CNY = 0.2567 BGN
28 2 2025 1 BGN = 3.8734 CNY 1 CNY = 0.2582 BGN

Mar 2025

日付BGN-CNYCNY-BGN
01 3 2025 1 BGN = 3.8634 CNY 1 CNY = 0.2588 BGN
02 3 2025 1 BGN = 3.8655 CNY 1 CNY = 0.2587 BGN
03 3 2025 1 BGN = 3.8941 CNY 1 CNY = 0.2568 BGN
04 3 2025 1 BGN = 3.9196 CNY 1 CNY = 0.2551 BGN
05 3 2025 1 BGN = 3.973 CNY 1 CNY = 0.2517 BGN
06 3 2025 1 BGN = 4.004 CNY 1 CNY = 0.2498 BGN
07 3 2025 1 BGN = 4.0237 CNY 1 CNY = 0.2485 BGN
08 3 2025 1 BGN = 4.0083 CNY 1 CNY = 0.2495 BGN
09 3 2025 1 BGN = 4.0131 CNY 1 CNY = 0.2492 BGN
10 3 2025 1 BGN = 4.01 CNY 1 CNY = 0.2494 BGN
11 3 2025 1 BGN = 4.0459 CNY 1 CNY = 0.2472 BGN
12 3 2025 1 BGN = 4.0499 CNY 1 CNY = 0.2469 BGN
13 3 2025 1 BGN = 4.0204 CNY 1 CNY = 0.2487 BGN
14 3 2025 1 BGN = 4.0252 CNY 1 CNY = 0.2484 BGN
15 3 2025 1 BGN = 4.0421 CNY 1 CNY = 0.2474 BGN
16 3 2025 1 BGN = 4.0421 CNY 1 CNY = 0.2474 BGN
17 3 2025 1 BGN = 4.0324 CNY 1 CNY = 0.248 BGN
18 3 2025 1 BGN = 4.0439 CNY 1 CNY = 0.2473 BGN
19 3 2025 1 BGN = 4.0286 CNY 1 CNY = 0.2482 BGN
20 3 2025 1 BGN = 4.0102 CNY 1 CNY = 0.2494 BGN
21 3 2025 1 BGN = 4.0206 CNY 1 CNY = 0.2487 BGN
22 3 2025 1 BGN = 4.0318 CNY 1 CNY = 0.248 BGN
23 3 2025 1 BGN = 4.0103 CNY 1 CNY = 0.2494 BGN
24 3 2025 1 BGN = 4.0203 CNY 1 CNY = 0.2487 BGN
25 3 2025 1 BGN = 4.0089 CNY 1 CNY = 0.2494 BGN
26 3 2025 1 BGN = 4.0049 CNY 1 CNY = 0.2497 BGN
27 3 2025 1 BGN = 3.9993 CNY 1 CNY = 0.25 BGN
28 3 2025 1 BGN = 4.0033 CNY 1 CNY = 0.2498 BGN
29 3 2025 1 BGN = 4.0433 CNY 1 CNY = 0.2473 BGN
30 3 2025 1 BGN = 4.0183 CNY 1 CNY = 0.2489 BGN
31 3 2025 1 BGN = 4.0183 CNY 1 CNY = 0.2489 BGN

Apr 2025

日付BGN-CNYCNY-BGN
01 4 2025 1 BGN = 4.0091 CNY 1 CNY = 0.2494 BGN
02 4 2025 1 BGN = 4.0123 CNY 1 CNY = 0.2492 BGN
03 4 2025 1 BGN = 4.124 CNY 1 CNY = 0.2425 BGN
04 4 2025 1 BGN = 4.1021 CNY 1 CNY = 0.2438 BGN
05 4 2025 1 BGN = 4.0804 CNY 1 CNY = 0.2451 BGN
06 4 2025 1 BGN = 4.0762 CNY 1 CNY = 0.2453 BGN
07 4 2025 1 BGN = 4.0838 CNY 1 CNY = 0.2449 BGN
08 4 2025 1 BGN = 4.0822 CNY 1 CNY = 0.245 BGN
09 4 2025 1 BGN = 4.142 CNY 1 CNY = 0.2414 BGN
10 4 2025 1 BGN = 4.158 CNY 1 CNY = 0.2405 BGN
11 4 2025 1 BGN = 4.243 CNY 1 CNY = 0.2357 BGN
12 4 2025 1 BGN = 4.2238 CNY 1 CNY = 0.2368 BGN
13 4 2025 1 BGN = 4.2238 CNY 1 CNY = 0.2368 BGN
14 4 2025 1 BGN = 4.2517 CNY 1 CNY = 0.2352 BGN
15 4 2025 1 BGN = 4.2612 CNY 1 CNY = 0.2347 BGN
16 4 2025 1 BGN = 4.2687 CNY 1 CNY = 0.2343 BGN
17 4 2025 1 BGN = 4.2732 CNY 1 CNY = 0.234 BGN
18 4 2025 1 BGN = 4.2116 CNY 1 CNY = 0.2374 BGN
19 4 2025 1 BGN = 4.2425 CNY 1 CNY = 0.2357 BGN
20 4 2025 1 BGN = 4.2425 CNY 1 CNY = 0.2357 BGN
21 4 2025 1 BGN = 4.2413 CNY 1 CNY = 0.2358 BGN
22 4 2025 1 BGN = 4.2932 CNY 1 CNY = 0.2329 BGN
23 4 2025 1 BGN = 4.2644 CNY 1 CNY = 0.2345 BGN
24 4 2025 1 BGN = 4.2401 CNY 1 CNY = 0.2358 BGN
25 4 2025 1 BGN = 4.2294 CNY 1 CNY = 0.2364 BGN
26 4 2025 1 BGN = 4.2363 CNY 1 CNY = 0.2361 BGN
27 4 2025 1 BGN = 4.2363 CNY 1 CNY = 0.2361 BGN
28 4 2025 1 BGN = 4.2305 CNY 1 CNY = 0.2364 BGN
29 4 2025 1 BGN = 4.248 CNY 1 CNY = 0.2354 BGN
30 4 2025 1 BGN = 4.2287 CNY 1 CNY = 0.2365 BGN

May 2025

日付BGN-CNYCNY-BGN
01 5 2025 1 BGN = 4.212 CNY 1 CNY = 0.2374 BGN
02 5 2025 1 BGN = 4.215 CNY 1 CNY = 0.2373 BGN
03 5 2025 1 BGN = 4.203 CNY 1 CNY = 0.2379 BGN
04 5 2025 1 BGN = 4.203 CNY 1 CNY = 0.2379 BGN
05 5 2025 1 BGN = 4.2161 CNY 1 CNY = 0.2372 BGN
06 5 2025 1 BGN = 4.2084 CNY 1 CNY = 0.2376 BGN
07 5 2025 1 BGN = 4.1938 CNY 1 CNY = 0.2384 BGN
08 5 2025 1 BGN = 4.1726 CNY 1 CNY = 0.2397 BGN
09 5 2025 1 BGN = 4.1545 CNY 1 CNY = 0.2407 BGN
10 5 2025 1 BGN = 4.1642 CNY 1 CNY = 0.2401 BGN
11 5 2025 1 BGN = 4.1634 CNY 1 CNY = 0.2402 BGN
12 5 2025 1 BGN = 4.0983 CNY 1 CNY = 0.244 BGN
13 5 2025 1 BGN = 4.0909 CNY 1 CNY = 0.2444 BGN
14 5 2025 1 BGN = 4.1323 CNY 1 CNY = 0.242 BGN
15 5 2025 1 BGN = 4.1255 CNY 1 CNY = 0.2424 BGN
16 5 2025 1 BGN = 4.1261 CNY 1 CNY = 0.2424 BGN
17 5 2025 1 BGN = 4.1086 CNY 1 CNY = 0.2434 BGN
18 5 2025 1 BGN = 4.1086 CNY 1 CNY = 0.2434 BGN
19 5 2025 1 BGN = 4.1567 CNY 1 CNY = 0.2406 BGN
20 5 2025 1 BGN = 4.1449 CNY 1 CNY = 0.2413 BGN
21 5 2025 1 BGN = 4.1828 CNY 1 CNY = 0.2391 BGN
22 5 2025 1 BGN = 4.16 CNY 1 CNY = 0.2404 BGN
23 5 2025 1 BGN = 4.1782 CNY 1 CNY = 0.2393 BGN
24 5 2025 1 BGN = 4.1848 CNY 1 CNY = 0.239 BGN
25 5 2025 1 BGN = 4.1848 CNY 1 CNY = 0.239 BGN
26 5 2025 1 BGN = 4.1888 CNY 1 CNY = 0.2387 BGN
27 5 2025 1 BGN = 4.1784 CNY 1 CNY = 0.2393 BGN
28 5 2025 1 BGN = 4.1793 CNY 1 CNY = 0.2393 BGN
29 5 2025 1 BGN = 4.1552 CNY 1 CNY = 0.2407 BGN
30 5 2025 1 BGN = 4.1735 CNY 1 CNY = 0.2396 BGN
31 5 2025 1 BGN = 4.1811 CNY 1 CNY = 0.2392 BGN

Jun 2025

日付BGN-CNYCNY-BGN
01 6 2025 1 BGN = 4.1809 CNY 1 CNY = 0.2392 BGN
02 6 2025 1 BGN = 4.2032 CNY 1 CNY = 0.2379 BGN
03 6 2025 1 BGN = 4.2045 CNY 1 CNY = 0.2378 BGN
04 6 2025 1 BGN = 4.1919 CNY 1 CNY = 0.2386 BGN
05 6 2025 1 BGN = 4.1941 CNY 1 CNY = 0.2384 BGN
06 6 2025 1 BGN = 4.1912 CNY 1 CNY = 0.2386 BGN

BGN-CNYおよびCNY-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats