currencystats247.com

CurrencyStats247 > 為替レート > BGN-CLPおよびCLP-BGNの為替レート - 2026年

BGN-CLPおよびCLP-BGNの為替レート - 2026年

BGN-CLPおよびCLP-BGNの為替レート

下から2026年のBGN-CLPおよびCLP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 530.7171 CLP
1 CLP = 0.0019 BGN

Jan 2026

日付BGN-CLPCLP-BGN
01 1 2026 1 BGN = 540.0745 CLP 1 CLP = 0.0019 BGN
02 1 2026 1 BGN = 539.4785 CLP 1 CLP = 0.0019 BGN
03 1 2026 1 BGN = 543.9239 CLP 1 CLP = 0.0018 BGN
04 1 2026 1 BGN = 543.9239 CLP 1 CLP = 0.0018 BGN
05 1 2026 1 BGN = 542.1072 CLP 1 CLP = 0.0018 BGN
06 1 2026 1 BGN = 541.7468 CLP 1 CLP = 0.0018 BGN
07 1 2026 1 BGN = 535.7162 CLP 1 CLP = 0.0019 BGN
08 1 2026 1 BGN = 537.1771 CLP 1 CLP = 0.0019 BGN
09 1 2026 1 BGN = 538.4248 CLP 1 CLP = 0.0019 BGN
10 1 2026 1 BGN = 537.0693 CLP 1 CLP = 0.0019 BGN
11 1 2026 1 BGN = 537.0693 CLP 1 CLP = 0.0019 BGN
12 1 2026 1 BGN = 535.4487 CLP 1 CLP = 0.0019 BGN
13 1 2026 1 BGN = 529.5289 CLP 1 CLP = 0.0019 BGN
14 1 2026 1 BGN = 527.1321 CLP 1 CLP = 0.0019 BGN
15 1 2026 1 BGN = 526.2151 CLP 1 CLP = 0.0019 BGN
16 1 2026 1 BGN = 526.9061 CLP 1 CLP = 0.0019 BGN
17 1 2026 1 BGN = 527.99 CLP 1 CLP = 0.0019 BGN
18 1 2026 1 BGN = 527.99 CLP 1 CLP = 0.0019 BGN
19 1 2026 1 BGN = 528.4734 CLP 1 CLP = 0.0019 BGN
20 1 2026 1 BGN = 529.7282 CLP 1 CLP = 0.0019 BGN
21 1 2026 1 BGN = 526.334 CLP 1 CLP = 0.0019 BGN
22 1 2026 1 BGN = 520.6 CLP 1 CLP = 0.0019 BGN
23 1 2026 1 BGN = 519.4984 CLP 1 CLP = 0.0019 BGN
24 1 2026 1 BGN = 518.373 CLP 1 CLP = 0.0019 BGN
25 1 2026 1 BGN = 518.373 CLP 1 CLP = 0.0019 BGN
26 1 2026 1 BGN = 514.3356 CLP 1 CLP = 0.0019 BGN
27 1 2026 1 BGN = 514.6629 CLP 1 CLP = 0.0019 BGN
28 1 2026 1 BGN = 511.4003 CLP 1 CLP = 0.002 BGN
29 1 2026 1 BGN = 511.8765 CLP 1 CLP = 0.002 BGN
30 1 2026 1 BGN = 512.597 CLP 1 CLP = 0.002 BGN
31 1 2026 1 BGN = 515.9258 CLP 1 CLP = 0.0019 BGN

Feb 2026

日付BGN-CLPCLP-BGN
01 2 2026 1 BGN = 515.9258 CLP 1 CLP = 0.0019 BGN
02 2 2026 1 BGN = 516.1696 CLP 1 CLP = 0.0019 BGN
03 2 2026 1 BGN = 512.7933 CLP 1 CLP = 0.002 BGN
04 2 2026 1 BGN = 509.34 CLP 1 CLP = 0.002 BGN
05 2 2026 1 BGN = 513.9488 CLP 1 CLP = 0.0019 BGN
06 2 2026 1 BGN = 514.1453 CLP 1 CLP = 0.0019 BGN
07 2 2026 1 BGN = 512.627 CLP 1 CLP = 0.002 BGN
08 2 2026 1 BGN = 512.627 CLP 1 CLP = 0.002 BGN
09 2 2026 1 BGN = 509.4292 CLP 1 CLP = 0.002 BGN
10 2 2026 1 BGN = 508.7205 CLP 1 CLP = 0.002 BGN
11 2 2026 1 BGN = 508.5001 CLP 1 CLP = 0.002 BGN
12 2 2026 1 BGN = 509.1729 CLP 1 CLP = 0.002 BGN
13 2 2026 1 BGN = 521.1695 CLP 1 CLP = 0.0019 BGN
14 2 2026 1 BGN = 523.7191 CLP 1 CLP = 0.0019 BGN
15 2 2026 1 BGN = 523.7191 CLP 1 CLP = 0.0019 BGN
16 2 2026 1 BGN = 523.4864 CLP 1 CLP = 0.0019 BGN
17 2 2026 1 BGN = 524.6898 CLP 1 CLP = 0.0019 BGN
18 2 2026 1 BGN = 524.973 CLP 1 CLP = 0.0019 BGN
19 2 2026 1 BGN = 523.9476 CLP 1 CLP = 0.0019 BGN
20 2 2026 1 BGN = 525.9743 CLP 1 CLP = 0.0019 BGN
21 2 2026 1 BGN = 526.147 CLP 1 CLP = 0.0019 BGN
22 2 2026 1 BGN = 526.147 CLP 1 CLP = 0.0019 BGN
23 2 2026 1 BGN = 527.4433 CLP 1 CLP = 0.0019 BGN
24 2 2026 1 BGN = 526.3147 CLP 1 CLP = 0.0019 BGN
25 2 2026 1 BGN = 523.2614 CLP 1 CLP = 0.0019 BGN
26 2 2026 1 BGN = 519.6262 CLP 1 CLP = 0.0019 BGN
27 2 2026 1 BGN = 524.8767 CLP 1 CLP = 0.0019 BGN
28 2 2026 1 BGN = 530.2477 CLP 1 CLP = 0.0019 BGN

Mar 2026

日付BGN-CLPCLP-BGN
01 3 2026 1 BGN = 530.2477 CLP 1 CLP = 0.0019 BGN
02 3 2026 1 BGN = 534.2594 CLP 1 CLP = 0.0019 BGN
03 3 2026 1 BGN = 538.7441 CLP 1 CLP = 0.0019 BGN
04 3 2026 1 BGN = 543.0233 CLP 1 CLP = 0.0018 BGN
05 3 2026 1 BGN = 546.8105 CLP 1 CLP = 0.0018 BGN
06 3 2026 1 BGN = 553.4986 CLP 1 CLP = 0.0018 BGN
07 3 2026 1 BGN = 553.147 CLP 1 CLP = 0.0018 BGN
08 3 2026 1 BGN = 553.147 CLP 1 CLP = 0.0018 BGN
09 3 2026 1 BGN = 557.829 CLP 1 CLP = 0.0018 BGN
10 3 2026 1 BGN = 548.2001 CLP 1 CLP = 0.0018 BGN
11 3 2026 1 BGN = 546.8711 CLP 1 CLP = 0.0018 BGN
12 3 2026 1 BGN = 545.6693 CLP 1 CLP = 0.0018 BGN
13 3 2026 1 BGN = 533.9526 CLP 1 CLP = 0.0019 BGN
14 3 2026 1 BGN = 536.5973 CLP 1 CLP = 0.0019 BGN
15 3 2026 1 BGN = 536.5973 CLP 1 CLP = 0.0019 BGN
16 3 2026 1 BGN = 534.0695 CLP 1 CLP = 0.0019 BGN
17 3 2026 1 BGN = 530.0444 CLP 1 CLP = 0.0019 BGN
18 3 2026 1 BGN = 530.8521 CLP 1 CLP = 0.0019 BGN
19 3 2026 1 BGN = 539.2122 CLP 1 CLP = 0.0019 BGN
20 3 2026 1 BGN = 536.6965 CLP 1 CLP = 0.0019 BGN
21 3 2026 1 BGN = 542.9388 CLP 1 CLP = 0.0018 BGN
22 3 2026 1 BGN = 542.9388 CLP 1 CLP = 0.0018 BGN
23 3 2026 1 BGN = 539.5222 CLP 1 CLP = 0.0019 BGN
24 3 2026 1 BGN = 535.9242 CLP 1 CLP = 0.0019 BGN
25 3 2026 1 BGN = 535.2514 CLP 1 CLP = 0.0019 BGN
26 3 2026 1 BGN = 539.6157 CLP 1 CLP = 0.0019 BGN
27 3 2026 1 BGN = 544.4425 CLP 1 CLP = 0.0018 BGN
28 3 2026 1 BGN = 541.3066 CLP 1 CLP = 0.0018 BGN
29 3 2026 1 BGN = 541.3066 CLP 1 CLP = 0.0018 BGN
30 3 2026 1 BGN = 540.7155 CLP 1 CLP = 0.0018 BGN
31 3 2026 1 BGN = 543.5356 CLP 1 CLP = 0.0018 BGN

Apr 2026

日付BGN-CLPCLP-BGN
01 4 2026 1 BGN = 540.2473 CLP 1 CLP = 0.0019 BGN
02 4 2026 1 BGN = 536.8487 CLP 1 CLP = 0.0019 BGN
03 4 2026 1 BGN = 536.474 CLP 1 CLP = 0.0019 BGN
04 4 2026 1 BGN = 537.7906 CLP 1 CLP = 0.0019 BGN
05 4 2026 1 BGN = 537.7906 CLP 1 CLP = 0.0019 BGN
06 4 2026 1 BGN = 534.2802 CLP 1 CLP = 0.0019 BGN
07 4 2026 1 BGN = 535.8831 CLP 1 CLP = 0.0019 BGN
08 4 2026 1 BGN = 536.047 CLP 1 CLP = 0.0019 BGN
13 4 2026 1 BGN = 536.6216 CLP 1 CLP = 0.0019 BGN
14 4 2026 1 BGN = 535.8905 CLP 1 CLP = 0.0019 BGN
15 4 2026 1 BGN = 531.5802 CLP 1 CLP = 0.0019 BGN
16 4 2026 1 BGN = 530.6871 CLP 1 CLP = 0.0019 BGN
17 4 2026 1 BGN = 531.3526 CLP 1 CLP = 0.0019 BGN
18 4 2026 1 BGN = 532.7154 CLP 1 CLP = 0.0019 BGN
19 4 2026 1 BGN = 525.5615 CLP 1 CLP = 0.0019 BGN
20 4 2026 1 BGN = 526.9259 CLP 1 CLP = 0.0019 BGN
21 4 2026 1 BGN = 528.7864 CLP 1 CLP = 0.0019 BGN
22 4 2026 1 BGN = 534.8651 CLP 1 CLP = 0.0019 BGN
23 4 2026 1 BGN = 533.6781 CLP 1 CLP = 0.0019 BGN
24 4 2026 1 BGN = 537.773 CLP 1 CLP = 0.0019 BGN

BGN-CLPおよびCLP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats