currencystats247.com

CurrencyStats247 > 為替レート > BGN-CLPおよびCLP-BGNの為替レート - 2025年

BGN-CLPおよびCLP-BGNの為替レート - 2025年

BGN-CLPおよびCLP-BGNの為替レート

下から2025年のBGN-CLPおよびCLP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 530.4003 CLP
1 CLP = 0.0019 BGN

Jan 2025

日付BGN-CLPCLP-BGN
01 1 2025 1 BGN = 528.2628 CLP 1 CLP = 0.0019 BGN
02 1 2025 1 BGN = 526.6437 CLP 1 CLP = 0.0019 BGN
03 1 2025 1 BGN = 529.6252 CLP 1 CLP = 0.0019 BGN
04 1 2025 1 BGN = 532.1739 CLP 1 CLP = 0.0019 BGN
05 1 2025 1 BGN = 532.1739 CLP 1 CLP = 0.0019 BGN
06 1 2025 1 BGN = 535.4975 CLP 1 CLP = 0.0019 BGN
07 1 2025 1 BGN = 537.9066 CLP 1 CLP = 0.0019 BGN
08 1 2025 1 BGN = 532.3036 CLP 1 CLP = 0.0019 BGN
09 1 2025 1 BGN = 527.1984 CLP 1 CLP = 0.0019 BGN
10 1 2025 1 BGN = 530.2783 CLP 1 CLP = 0.0019 BGN
11 1 2025 1 BGN = 529.2284 CLP 1 CLP = 0.0019 BGN
12 1 2025 1 BGN = 529.2284 CLP 1 CLP = 0.0019 BGN
13 1 2025 1 BGN = 529.281 CLP 1 CLP = 0.0019 BGN
14 1 2025 1 BGN = 528.667 CLP 1 CLP = 0.0019 BGN
15 1 2025 1 BGN = 529.8372 CLP 1 CLP = 0.0019 BGN
16 1 2025 1 BGN = 529.5632 CLP 1 CLP = 0.0019 BGN
17 1 2025 1 BGN = 534.5708 CLP 1 CLP = 0.0019 BGN
18 1 2025 1 BGN = 534.2009 CLP 1 CLP = 0.0019 BGN
19 1 2025 1 BGN = 532.3414 CLP 1 CLP = 0.0019 BGN
20 1 2025 1 BGN = 530.6424 CLP 1 CLP = 0.0019 BGN
21 1 2025 1 BGN = 533.7293 CLP 1 CLP = 0.0019 BGN
22 1 2025 1 BGN = 535.4377 CLP 1 CLP = 0.0019 BGN
23 1 2025 1 BGN = 528.1545 CLP 1 CLP = 0.0019 BGN
24 1 2025 1 BGN = 528.6113 CLP 1 CLP = 0.0019 BGN
25 1 2025 1 BGN = 526.3728 CLP 1 CLP = 0.0019 BGN
26 1 2025 1 BGN = 526.3728 CLP 1 CLP = 0.0019 BGN
27 1 2025 1 BGN = 529.8587 CLP 1 CLP = 0.0019 BGN
28 1 2025 1 BGN = 526.8694 CLP 1 CLP = 0.0019 BGN
29 1 2025 1 BGN = 526.2106 CLP 1 CLP = 0.0019 BGN
30 1 2025 1 BGN = 526.9834 CLP 1 CLP = 0.0019 BGN
31 1 2025 1 BGN = 522.936 CLP 1 CLP = 0.0019 BGN

Feb 2025

日付BGN-CLPCLP-BGN
01 2 2025 1 BGN = 521.2673 CLP 1 CLP = 0.0019 BGN
02 2 2025 1 BGN = 523.1699 CLP 1 CLP = 0.0019 BGN
03 2 2025 1 BGN = 521.1369 CLP 1 CLP = 0.0019 BGN
04 2 2025 1 BGN = 519.4494 CLP 1 CLP = 0.0019 BGN
05 2 2025 1 BGN = 516.608 CLP 1 CLP = 0.0019 BGN
06 2 2025 1 BGN = 514.8515 CLP 1 CLP = 0.0019 BGN
07 2 2025 1 BGN = 510.0504 CLP 1 CLP = 0.002 BGN
08 2 2025 1 BGN = 508.0325 CLP 1 CLP = 0.002 BGN
09 2 2025 1 BGN = 508.8416 CLP 1 CLP = 0.002 BGN
10 2 2025 1 BGN = 508.7143 CLP 1 CLP = 0.002 BGN
11 2 2025 1 BGN = 507.4403 CLP 1 CLP = 0.002 BGN
12 2 2025 1 BGN = 509.5412 CLP 1 CLP = 0.002 BGN
13 2 2025 1 BGN = 509.9394 CLP 1 CLP = 0.002 BGN
14 2 2025 1 BGN = 509.1685 CLP 1 CLP = 0.002 BGN
15 2 2025 1 BGN = 505.2503 CLP 1 CLP = 0.002 BGN
16 2 2025 1 BGN = 505.2725 CLP 1 CLP = 0.002 BGN
17 2 2025 1 BGN = 505.4026 CLP 1 CLP = 0.002 BGN
18 2 2025 1 BGN = 508.4932 CLP 1 CLP = 0.002 BGN
19 2 2025 1 BGN = 507.1157 CLP 1 CLP = 0.002 BGN
20 2 2025 1 BGN = 505.9716 CLP 1 CLP = 0.002 BGN
21 2 2025 1 BGN = 505.1373 CLP 1 CLP = 0.002 BGN
22 2 2025 1 BGN = 505.1794 CLP 1 CLP = 0.002 BGN
23 2 2025 1 BGN = 504.5559 CLP 1 CLP = 0.002 BGN
24 2 2025 1 BGN = 506.2916 CLP 1 CLP = 0.002 BGN
25 2 2025 1 BGN = 505.3276 CLP 1 CLP = 0.002 BGN
26 2 2025 1 BGN = 504.1688 CLP 1 CLP = 0.002 BGN
27 2 2025 1 BGN = 505.972 CLP 1 CLP = 0.002 BGN
28 2 2025 1 BGN = 507.1262 CLP 1 CLP = 0.002 BGN

Mar 2025

日付BGN-CLPCLP-BGN
01 3 2025 1 BGN = 509.9393 CLP 1 CLP = 0.002 BGN
02 3 2025 1 BGN = 506.3452 CLP 1 CLP = 0.002 BGN
03 3 2025 1 BGN = 511.4575 CLP 1 CLP = 0.002 BGN
04 3 2025 1 BGN = 511.0216 CLP 1 CLP = 0.002 BGN
05 3 2025 1 BGN = 515.9205 CLP 1 CLP = 0.0019 BGN
06 3 2025 1 BGN = 518.5131 CLP 1 CLP = 0.0019 BGN
07 3 2025 1 BGN = 515.4141 CLP 1 CLP = 0.0019 BGN
08 3 2025 1 BGN = 514.0044 CLP 1 CLP = 0.0019 BGN
09 3 2025 1 BGN = 514.6198 CLP 1 CLP = 0.0019 BGN
10 3 2025 1 BGN = 514.5295 CLP 1 CLP = 0.0019 BGN
11 3 2025 1 BGN = 522.4055 CLP 1 CLP = 0.0019 BGN
12 3 2025 1 BGN = 521.69 CLP 1 CLP = 0.0019 BGN
13 3 2025 1 BGN = 522.37 CLP 1 CLP = 0.0019 BGN
14 3 2025 1 BGN = 520.4957 CLP 1 CLP = 0.0019 BGN
15 3 2025 1 BGN = 519.1583 CLP 1 CLP = 0.0019 BGN
16 3 2025 1 BGN = 519.1583 CLP 1 CLP = 0.0019 BGN
17 3 2025 1 BGN = 518.0547 CLP 1 CLP = 0.0019 BGN
18 3 2025 1 BGN = 516.1989 CLP 1 CLP = 0.0019 BGN
19 3 2025 1 BGN = 511.0359 CLP 1 CLP = 0.002 BGN
20 3 2025 1 BGN = 511.0227 CLP 1 CLP = 0.002 BGN
21 3 2025 1 BGN = 515.9024 CLP 1 CLP = 0.0019 BGN
22 3 2025 1 BGN = 516.4537 CLP 1 CLP = 0.0019 BGN
23 3 2025 1 BGN = 513.7002 CLP 1 CLP = 0.0019 BGN
24 3 2025 1 BGN = 512.1615 CLP 1 CLP = 0.002 BGN
25 3 2025 1 BGN = 511.4447 CLP 1 CLP = 0.002 BGN
26 3 2025 1 BGN = 506.9453 CLP 1 CLP = 0.002 BGN
27 3 2025 1 BGN = 508.6601 CLP 1 CLP = 0.002 BGN
28 3 2025 1 BGN = 516.281 CLP 1 CLP = 0.0019 BGN
29 3 2025 1 BGN = 517.2614 CLP 1 CLP = 0.0019 BGN
30 3 2025 1 BGN = 514.0592 CLP 1 CLP = 0.0019 BGN
31 3 2025 1 BGN = 527.092 CLP 1 CLP = 0.0019 BGN

Apr 2025

日付BGN-CLPCLP-BGN
01 4 2025 1 BGN = 519.2742 CLP 1 CLP = 0.0019 BGN
02 4 2025 1 BGN = 522.6701 CLP 1 CLP = 0.0019 BGN
03 4 2025 1 BGN = 540.0013 CLP 1 CLP = 0.0019 BGN
04 4 2025 1 BGN = 541.0968 CLP 1 CLP = 0.0018 BGN
05 4 2025 1 BGN = 535.4546 CLP 1 CLP = 0.0019 BGN
06 4 2025 1 BGN = 534.904 CLP 1 CLP = 0.0019 BGN
07 4 2025 1 BGN = 549.6108 CLP 1 CLP = 0.0018 BGN
08 4 2025 1 BGN = 550.4021 CLP 1 CLP = 0.0018 BGN
09 4 2025 1 BGN = 564.7504 CLP 1 CLP = 0.0018 BGN
10 4 2025 1 BGN = 555.5419 CLP 1 CLP = 0.0018 BGN
11 4 2025 1 BGN = 572.7833 CLP 1 CLP = 0.0017 BGN
12 4 2025 1 BGN = 570.6767 CLP 1 CLP = 0.0018 BGN
13 4 2025 1 BGN = 570.6767 CLP 1 CLP = 0.0018 BGN
14 4 2025 1 BGN = 566.6266 CLP 1 CLP = 0.0018 BGN
15 4 2025 1 BGN = 560.903 CLP 1 CLP = 0.0018 BGN
16 4 2025 1 BGN = 563.8844 CLP 1 CLP = 0.0018 BGN
17 4 2025 1 BGN = 563.3164 CLP 1 CLP = 0.0018 BGN
18 4 2025 1 BGN = 561.782 CLP 1 CLP = 0.0018 BGN
19 4 2025 1 BGN = 561.7824 CLP 1 CLP = 0.0018 BGN
20 4 2025 1 BGN = 561.7824 CLP 1 CLP = 0.0018 BGN
21 4 2025 1 BGN = 561.7821 CLP 1 CLP = 0.0018 BGN
22 4 2025 1 BGN = 565.5399 CLP 1 CLP = 0.0018 BGN
23 4 2025 1 BGN = 548.0713 CLP 1 CLP = 0.0018 BGN
24 4 2025 1 BGN = 547.5453 CLP 1 CLP = 0.0018 BGN
25 4 2025 1 BGN = 542.8085 CLP 1 CLP = 0.0018 BGN
26 4 2025 1 BGN = 543.484 CLP 1 CLP = 0.0018 BGN
27 4 2025 1 BGN = 543.484 CLP 1 CLP = 0.0018 BGN
28 4 2025 1 BGN = 542.9772 CLP 1 CLP = 0.0018 BGN
29 4 2025 1 BGN = 549.1135 CLP 1 CLP = 0.0018 BGN
30 4 2025 1 BGN = 551.9511 CLP 1 CLP = 0.0018 BGN

May 2025

日付BGN-CLPCLP-BGN
01 5 2025 1 BGN = 548.8655 CLP 1 CLP = 0.0018 BGN
02 5 2025 1 BGN = 549.3853 CLP 1 CLP = 0.0018 BGN
03 5 2025 1 BGN = 548.8445 CLP 1 CLP = 0.0018 BGN
04 5 2025 1 BGN = 548.8465 CLP 1 CLP = 0.0018 BGN
05 5 2025 1 BGN = 548.6161 CLP 1 CLP = 0.0018 BGN
06 5 2025 1 BGN = 544.8274 CLP 1 CLP = 0.0018 BGN
07 5 2025 1 BGN = 545.939 CLP 1 CLP = 0.0018 BGN
08 5 2025 1 BGN = 546.6572 CLP 1 CLP = 0.0018 BGN
09 5 2025 1 BGN = 536.9629 CLP 1 CLP = 0.0019 BGN
10 5 2025 1 BGN = 537.4011 CLP 1 CLP = 0.0019 BGN
11 5 2025 1 BGN = 537.7806 CLP 1 CLP = 0.0019 BGN
12 5 2025 1 BGN = 529.4562 CLP 1 CLP = 0.0019 BGN
13 5 2025 1 BGN = 537.4164 CLP 1 CLP = 0.0019 BGN
14 5 2025 1 BGN = 539.3086 CLP 1 CLP = 0.0019 BGN
15 5 2025 1 BGN = 538.7388 CLP 1 CLP = 0.0019 BGN
16 5 2025 1 BGN = 537.6761 CLP 1 CLP = 0.0019 BGN
17 5 2025 1 BGN = 537.039 CLP 1 CLP = 0.0019 BGN
18 5 2025 1 BGN = 537.039 CLP 1 CLP = 0.0019 BGN
19 5 2025 1 BGN = 543.1308 CLP 1 CLP = 0.0018 BGN
20 5 2025 1 BGN = 538.8211 CLP 1 CLP = 0.0019 BGN
21 5 2025 1 BGN = 546.2465 CLP 1 CLP = 0.0018 BGN
22 5 2025 1 BGN = 544.5221 CLP 1 CLP = 0.0018 BGN
23 5 2025 1 BGN = 546.747 CLP 1 CLP = 0.0018 BGN
24 5 2025 1 BGN = 546.8631 CLP 1 CLP = 0.0018 BGN
25 5 2025 1 BGN = 546.8631 CLP 1 CLP = 0.0018 BGN
26 5 2025 1 BGN = 546.6822 CLP 1 CLP = 0.0018 BGN
27 5 2025 1 BGN = 545.6192 CLP 1 CLP = 0.0018 BGN
28 5 2025 1 BGN = 543.7753 CLP 1 CLP = 0.0018 BGN
29 5 2025 1 BGN = 542.8551 CLP 1 CLP = 0.0018 BGN
30 5 2025 1 BGN = 543.8075 CLP 1 CLP = 0.0018 BGN
31 5 2025 1 BGN = 547.5428 CLP 1 CLP = 0.0018 BGN

Jun 2025

日付BGN-CLPCLP-BGN
01 6 2025 1 BGN = 542.2508 CLP 1 CLP = 0.0018 BGN
02 6 2025 1 BGN = 549.8942 CLP 1 CLP = 0.0018 BGN
03 6 2025 1 BGN = 548.203 CLP 1 CLP = 0.0018 BGN
04 6 2025 1 BGN = 545.6499 CLP 1 CLP = 0.0018 BGN
05 6 2025 1 BGN = 545.6217 CLP 1 CLP = 0.0018 BGN
06 6 2025 1 BGN = 543.1958 CLP 1 CLP = 0.0018 BGN

BGN-CLPおよびCLP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats