currencystats247.com

CurrencyStats247 > 為替レート > BGN-CHFおよびCHF-BGNの為替レート - 2026年

BGN-CHFおよびCHF-BGNの為替レート - 2026年

BGN-CHFおよびCHF-BGNの為替レート

下から2026年のBGN-CHFおよびCHF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 0.4681 CHF
1 CHF = 2.1361 BGN

Jan 2026

日付BGN-CHFCHF-BGN
01 1 2026 1 BGN = 0.4761 CHF 1 CHF = 2.1003 BGN
02 1 2026 1 BGN = 0.4757 CHF 1 CHF = 2.1021 BGN
03 1 2026 1 BGN = 0.4752 CHF 1 CHF = 2.1046 BGN
04 1 2026 1 BGN = 0.4752 CHF 1 CHF = 2.1046 BGN
05 1 2026 1 BGN = 0.4766 CHF 1 CHF = 2.0983 BGN
06 1 2026 1 BGN = 0.4758 CHF 1 CHF = 2.1018 BGN
07 1 2026 1 BGN = 0.4779 CHF 1 CHF = 2.0924 BGN
08 1 2026 1 BGN = 0.4786 CHF 1 CHF = 2.0896 BGN
09 1 2026 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
10 1 2026 1 BGN = 0.4805 CHF 1 CHF = 2.081 BGN
11 1 2026 1 BGN = 0.4805 CHF 1 CHF = 2.0813 BGN
12 1 2026 1 BGN = 0.4785 CHF 1 CHF = 2.09 BGN
13 1 2026 1 BGN = 0.4762 CHF 1 CHF = 2.1002 BGN
14 1 2026 1 BGN = 0.4766 CHF 1 CHF = 2.0981 BGN
15 1 2026 1 BGN = 0.477 CHF 1 CHF = 2.0964 BGN
16 1 2026 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
17 1 2026 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
18 1 2026 1 BGN = 0.478 CHF 1 CHF = 2.0923 BGN
19 1 2026 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
20 1 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1247 BGN
21 1 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1268 BGN
22 1 2026 1 BGN = 0.4718 CHF 1 CHF = 2.1194 BGN
23 1 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1246 BGN
24 1 2026 1 BGN = 0.4645 CHF 1 CHF = 2.1531 BGN
25 1 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1381 BGN
26 1 2026 1 BGN = 0.4635 CHF 1 CHF = 2.1575 BGN
27 1 2026 1 BGN = 0.4594 CHF 1 CHF = 2.1768 BGN
28 1 2026 1 BGN = 0.4565 CHF 1 CHF = 2.1906 BGN
29 1 2026 1 BGN = 0.4575 CHF 1 CHF = 2.1858 BGN
30 1 2026 1 BGN = 0.4575 CHF 1 CHF = 2.1857 BGN
31 1 2026 1 BGN = 0.4601 CHF 1 CHF = 2.1735 BGN

Feb 2026

日付BGN-CHFCHF-BGN
01 2 2026 1 BGN = 0.4578 CHF 1 CHF = 2.1844 BGN
02 2 2026 1 BGN = 0.462 CHF 1 CHF = 2.1647 BGN
03 2 2026 1 BGN = 0.4634 CHF 1 CHF = 2.1579 BGN
04 2 2026 1 BGN = 0.4617 CHF 1 CHF = 2.1659 BGN
05 2 2026 1 BGN = 0.4621 CHF 1 CHF = 2.164 BGN
06 2 2026 1 BGN = 0.4633 CHF 1 CHF = 2.1584 BGN
07 2 2026 1 BGN = 0.4619 CHF 1 CHF = 2.1651 BGN
08 2 2026 1 BGN = 0.4619 CHF 1 CHF = 2.1651 BGN
09 2 2026 1 BGN = 0.4589 CHF 1 CHF = 2.1792 BGN
10 2 2026 1 BGN = 0.4565 CHF 1 CHF = 2.1906 BGN
11 2 2026 1 BGN = 0.457 CHF 1 CHF = 2.1884 BGN
12 2 2026 1 BGN = 0.4579 CHF 1 CHF = 2.1841 BGN
13 2 2026 1 BGN = 0.4664 CHF 1 CHF = 2.1442 BGN
14 2 2026 1 BGN = 0.466 CHF 1 CHF = 2.146 BGN
15 2 2026 1 BGN = 0.467 CHF 1 CHF = 2.1412 BGN
16 2 2026 1 BGN = 0.4675 CHF 1 CHF = 2.139 BGN
17 2 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1382 BGN
18 2 2026 1 BGN = 0.4675 CHF 1 CHF = 2.139 BGN
19 2 2026 1 BGN = 0.4701 CHF 1 CHF = 2.127 BGN
20 2 2026 1 BGN = 0.4712 CHF 1 CHF = 2.1223 BGN
21 2 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1243 BGN
22 2 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1243 BGN
23 2 2026 1 BGN = 0.4712 CHF 1 CHF = 2.1224 BGN
24 2 2026 1 BGN = 0.4701 CHF 1 CHF = 2.1274 BGN
25 2 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1268 BGN
26 2 2026 1 BGN = 0.4696 CHF 1 CHF = 2.1296 BGN
27 2 2026 1 BGN = 0.4684 CHF 1 CHF = 2.1351 BGN
28 2 2026 1 BGN = 0.467 CHF 1 CHF = 2.1414 BGN

Mar 2026

日付BGN-CHFCHF-BGN
01 3 2026 1 BGN = 0.468 CHF 1 CHF = 2.1366 BGN
02 3 2026 1 BGN = 0.4717 CHF 1 CHF = 2.1198 BGN
03 3 2026 1 BGN = 0.4769 CHF 1 CHF = 2.0968 BGN
04 3 2026 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
05 3 2026 1 BGN = 0.4734 CHF 1 CHF = 2.1123 BGN
06 3 2026 1 BGN = 0.4743 CHF 1 CHF = 2.1086 BGN
07 3 2026 1 BGN = 0.4713 CHF 1 CHF = 2.1218 BGN
08 3 2026 1 BGN = 0.4713 CHF 1 CHF = 2.1218 BGN
09 3 2026 1 BGN = 0.4729 CHF 1 CHF = 2.1145 BGN
10 3 2026 1 BGN = 0.471 CHF 1 CHF = 2.1232 BGN
11 3 2026 1 BGN = 0.4724 CHF 1 CHF = 2.1168 BGN
12 3 2026 1 BGN = 0.4747 CHF 1 CHF = 2.1064 BGN
13 3 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
14 3 2026 1 BGN = 0.4657 CHF 1 CHF = 2.1475 BGN
15 3 2026 1 BGN = 0.4657 CHF 1 CHF = 2.1475 BGN
16 3 2026 1 BGN = 0.4606 CHF 1 CHF = 2.1709 BGN
17 3 2026 1 BGN = 0.4605 CHF 1 CHF = 2.1716 BGN
18 3 2026 1 BGN = 0.4602 CHF 1 CHF = 2.1732 BGN
19 3 2026 1 BGN = 0.4646 CHF 1 CHF = 2.1524 BGN
20 3 2026 1 BGN = 0.46 CHF 1 CHF = 2.1738 BGN
21 3 2026 1 BGN = 0.4613 CHF 1 CHF = 2.168 BGN
22 3 2026 1 BGN = 0.4613 CHF 1 CHF = 2.168 BGN
23 3 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
24 3 2026 1 BGN = 0.4612 CHF 1 CHF = 2.1683 BGN
25 3 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
26 3 2026 1 BGN = 0.4642 CHF 1 CHF = 2.1544 BGN
27 3 2026 1 BGN = 0.4663 CHF 1 CHF = 2.1444 BGN
28 3 2026 1 BGN = 0.4672 CHF 1 CHF = 2.1406 BGN
29 3 2026 1 BGN = 0.4651 CHF 1 CHF = 2.15 BGN
30 3 2026 1 BGN = 0.4675 CHF 1 CHF = 2.1391 BGN
31 3 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1379 BGN

Apr 2026

日付BGN-CHFCHF-BGN
01 4 2026 1 BGN = 0.4632 CHF 1 CHF = 2.1588 BGN
02 4 2026 1 BGN = 0.4683 CHF 1 CHF = 2.1352 BGN
03 4 2026 1 BGN = 0.4671 CHF 1 CHF = 2.141 BGN
04 4 2026 1 BGN = 0.468 CHF 1 CHF = 2.137 BGN
05 4 2026 1 BGN = 0.4673 CHF 1 CHF = 2.14 BGN
06 4 2026 1 BGN = 0.4668 CHF 1 CHF = 2.1423 BGN
07 4 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1379 BGN
08 4 2026 1 BGN = 0.461 CHF 1 CHF = 2.1691 BGN
13 4 2026 1 BGN = 0.4725 CHF 1 CHF = 2.1163 BGN
14 4 2026 1 BGN = 0.4677 CHF 1 CHF = 2.138 BGN
15 4 2026 1 BGN = 0.4692 CHF 1 CHF = 2.1314 BGN
16 4 2026 1 BGN = 0.4696 CHF 1 CHF = 2.1296 BGN
17 4 2026 1 BGN = 0.4692 CHF 1 CHF = 2.1314 BGN
18 4 2026 1 BGN = 0.4686 CHF 1 CHF = 2.1341 BGN
19 4 2026 1 BGN = 0.4686 CHF 1 CHF = 2.1341 BGN
20 4 2026 1 BGN = 0.4681 CHF 1 CHF = 2.1361 BGN
21 4 2026 1 BGN = 0.4673 CHF 1 CHF = 2.14 BGN
22 4 2026 1 BGN = 0.4686 CHF 1 CHF = 2.1342 BGN
23 4 2026 1 BGN = 0.4704 CHF 1 CHF = 2.126 BGN
24 4 2026 1 BGN = 0.4709 CHF 1 CHF = 2.1237 BGN

BGN-CHFおよびCHF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats