currencystats247.com

CurrencyStats247 > 為替レート > BGN-CHFおよびCHF-BGNの為替レート - 2025年

BGN-CHFおよびCHF-BGNの為替レート - 2025年

BGN-CHFおよびCHF-BGNの為替レート

下から2025年のBGN-CHFおよびCHF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.4815 CHF
1 CHF = 2.077 BGN

Jan 2025

日付BGN-CHFCHF-BGN
01 1 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0827 BGN
02 1 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0864 BGN
03 1 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
04 1 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
05 1 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
06 1 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0825 BGN
07 1 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0694 BGN
08 1 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0766 BGN
09 1 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
10 1 2025 1 BGN = 0.4811 CHF 1 CHF = 2.0784 BGN
11 1 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
12 1 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
13 1 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
14 1 2025 1 BGN = 0.4809 CHF 1 CHF = 2.0795 BGN
15 1 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0826 BGN
16 1 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
17 1 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0809 BGN
18 1 2025 1 BGN = 0.482 CHF 1 CHF = 2.0748 BGN
19 1 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0805 BGN
20 1 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
21 1 2025 1 BGN = 0.482 CHF 1 CHF = 2.0749 BGN
22 1 2025 1 BGN = 0.4838 CHF 1 CHF = 2.0669 BGN
23 1 2025 1 BGN = 0.483 CHF 1 CHF = 2.0702 BGN
24 1 2025 1 BGN = 0.4861 CHF 1 CHF = 2.0571 BGN
25 1 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
26 1 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
27 1 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
28 1 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0738 BGN
29 1 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
30 1 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0724 BGN
31 1 2025 1 BGN = 0.4833 CHF 1 CHF = 2.0693 BGN

Feb 2025

日付BGN-CHFCHF-BGN
01 2 2025 1 BGN = 0.4828 CHF 1 CHF = 2.0711 BGN
02 2 2025 1 BGN = 0.4829 CHF 1 CHF = 2.0708 BGN
03 2 2025 1 BGN = 0.4791 CHF 1 CHF = 2.087 BGN
04 2 2025 1 BGN = 0.4801 CHF 1 CHF = 2.083 BGN
05 2 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
06 2 2025 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
07 2 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
08 2 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0797 BGN
09 2 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0764 BGN
10 2 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
11 2 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0756 BGN
12 2 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0696 BGN
13 2 2025 1 BGN = 0.4835 CHF 1 CHF = 2.0684 BGN
14 2 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0727 BGN
15 2 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0737 BGN
16 2 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0717 BGN
17 2 2025 1 BGN = 0.4831 CHF 1 CHF = 2.07 BGN
18 2 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0731 BGN
19 2 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0728 BGN
20 2 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
21 2 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0757 BGN
22 2 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
23 2 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN
24 2 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
25 2 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
26 2 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
27 2 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0808 BGN
28 2 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN

Mar 2025

日付BGN-CHFCHF-BGN
01 3 2025 1 BGN = 0.4792 CHF 1 CHF = 2.087 BGN
02 3 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0868 BGN
03 3 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0767 BGN
04 3 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
05 3 2025 1 BGN = 0.4857 CHF 1 CHF = 2.0588 BGN
06 3 2025 1 BGN = 0.4894 CHF 1 CHF = 2.0431 BGN
07 3 2025 1 BGN = 0.4882 CHF 1 CHF = 2.0484 BGN
08 3 2025 1 BGN = 0.4881 CHF 1 CHF = 2.049 BGN
09 3 2025 1 BGN = 0.4886 CHF 1 CHF = 2.0465 BGN
10 3 2025 1 BGN = 0.4863 CHF 1 CHF = 2.0563 BGN
11 3 2025 1 BGN = 0.4904 CHF 1 CHF = 2.0392 BGN
12 3 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0315 BGN
13 3 2025 1 BGN = 0.4899 CHF 1 CHF = 2.0412 BGN
14 3 2025 1 BGN = 0.4921 CHF 1 CHF = 2.0323 BGN
15 3 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
16 3 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
17 3 2025 1 BGN = 0.4919 CHF 1 CHF = 2.033 BGN
18 3 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0314 BGN
19 3 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
20 3 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
21 3 2025 1 BGN = 0.4888 CHF 1 CHF = 2.0458 BGN
22 3 2025 1 BGN = 0.4916 CHF 1 CHF = 2.034 BGN
23 3 2025 1 BGN = 0.489 CHF 1 CHF = 2.0449 BGN
24 3 2025 1 BGN = 0.4892 CHF 1 CHF = 2.0443 BGN
25 3 2025 1 BGN = 0.4872 CHF 1 CHF = 2.0526 BGN
26 3 2025 1 BGN = 0.4877 CHF 1 CHF = 2.0504 BGN
27 3 2025 1 BGN = 0.4867 CHF 1 CHF = 2.0548 BGN
28 3 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0558 BGN
29 3 2025 1 BGN = 0.4903 CHF 1 CHF = 2.0395 BGN
30 3 2025 1 BGN = 0.4873 CHF 1 CHF = 2.0523 BGN
31 3 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0518 BGN

Apr 2025

日付BGN-CHFCHF-BGN
01 4 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
02 4 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
03 4 2025 1 BGN = 0.4881 CHF 1 CHF = 2.0488 BGN
04 4 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
05 4 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0719 BGN
06 4 2025 1 BGN = 0.4824 CHF 1 CHF = 2.073 BGN
07 4 2025 1 BGN = 0.4798 CHF 1 CHF = 2.0842 BGN
08 4 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0937 BGN
09 4 2025 1 BGN = 0.4736 CHF 1 CHF = 2.1114 BGN
10 4 2025 1 BGN = 0.4762 CHF 1 CHF = 2.0999 BGN
11 4 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
12 4 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
13 4 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
14 4 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0956 BGN
15 4 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1126 BGN
16 4 2025 1 BGN = 0.4745 CHF 1 CHF = 2.1073 BGN
17 4 2025 1 BGN = 0.4756 CHF 1 CHF = 2.1028 BGN
18 4 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
19 4 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
20 4 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
21 4 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
22 4 2025 1 BGN = 0.4775 CHF 1 CHF = 2.094 BGN
23 4 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0866 BGN
24 4 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
25 4 2025 1 BGN = 0.481 CHF 1 CHF = 2.0791 BGN
26 4 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
27 4 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
28 4 2025 1 BGN = 0.4812 CHF 1 CHF = 2.078 BGN
29 4 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
30 4 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN

May 2025

日付BGN-CHFCHF-BGN
01 5 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
02 5 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0941 BGN
03 5 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0931 BGN
04 5 2025 1 BGN = 0.478 CHF 1 CHF = 2.0919 BGN
05 5 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0947 BGN
06 5 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
07 5 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0889 BGN
08 5 2025 1 BGN = 0.4768 CHF 1 CHF = 2.0972 BGN
09 5 2025 1 BGN = 0.478 CHF 1 CHF = 2.0922 BGN
10 5 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
11 5 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0892 BGN
12 5 2025 1 BGN = 0.478 CHF 1 CHF = 2.0921 BGN
13 5 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
14 5 2025 1 BGN = 0.4795 CHF 1 CHF = 2.0857 BGN
15 5 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0829 BGN
16 5 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
17 5 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
18 5 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
19 5 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0811 BGN
20 5 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0879 BGN
21 5 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0928 BGN
22 5 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
23 5 2025 1 BGN = 0.4786 CHF 1 CHF = 2.0895 BGN
24 5 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
25 5 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
26 5 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0916 BGN
27 5 2025 1 BGN = 0.4796 CHF 1 CHF = 2.085 BGN
28 5 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
29 5 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
30 5 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0949 BGN
31 5 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0962 BGN

Jun 2025

日付BGN-CHFCHF-BGN
01 6 2025 1 BGN = 0.4766 CHF 1 CHF = 2.0982 BGN
02 6 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0959 BGN
03 6 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0869 BGN
04 6 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0882 BGN
05 6 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
06 6 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0849 BGN

BGN-CHFおよびCHF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats