currencystats247.com

CurrencyStats247 > 為替レート > BGN-CDFおよびCDF-BGNの為替レート - 2025年

BGN-CDFおよびCDF-BGNの為替レート - 2025年

BGN-CDFおよびCDF-BGNの為替レート

下から2025年のBGN-CDFおよびCDF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1587.5543 CDF
1 CDF = 0.0006 BGN

Jan 2025

日付BGN-CDFCDF-BGN
01 1 2025 1 BGN = 1525.496 CDF 1 CDF = 0.0007 BGN
02 1 2025 1 BGN = 1515.0882 CDF 1 CDF = 0.0007 BGN
03 1 2025 1 BGN = 1509.3743 CDF 1 CDF = 0.0007 BGN
04 1 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
05 1 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
06 1 2025 1 BGN = 1527.7931 CDF 1 CDF = 0.0007 BGN
07 1 2025 1 BGN = 1528.8852 CDF 1 CDF = 0.0007 BGN
08 1 2025 1 BGN = 1515.2619 CDF 1 CDF = 0.0007 BGN
09 1 2025 1 BGN = 1511.3817 CDF 1 CDF = 0.0007 BGN
10 1 2025 1 BGN = 1511.8002 CDF 1 CDF = 0.0007 BGN
11 1 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
12 1 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
13 1 2025 1 BGN = 1496.5732 CDF 1 CDF = 0.0007 BGN
14 1 2025 1 BGN = 1505.3369 CDF 1 CDF = 0.0007 BGN
15 1 2025 1 BGN = 1492.9069 CDF 1 CDF = 0.0007 BGN
16 1 2025 1 BGN = 1490.6526 CDF 1 CDF = 0.0007 BGN
17 1 2025 1 BGN = 1493.2882 CDF 1 CDF = 0.0007 BGN
18 1 2025 1 BGN = 1493.8184 CDF 1 CDF = 0.0007 BGN
19 1 2025 1 BGN = 1488.6186 CDF 1 CDF = 0.0007 BGN
20 1 2025 1 BGN = 1488.5772 CDF 1 CDF = 0.0007 BGN
21 1 2025 1 BGN = 1500.4442 CDF 1 CDF = 0.0007 BGN
22 1 2025 1 BGN = 1515.4802 CDF 1 CDF = 0.0007 BGN
23 1 2025 1 BGN = 1514.5681 CDF 1 CDF = 0.0007 BGN
24 1 2025 1 BGN = 1526.0831 CDF 1 CDF = 0.0007 BGN
25 1 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
26 1 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
27 1 2025 1 BGN = 1527.535 CDF 1 CDF = 0.0007 BGN
28 1 2025 1 BGN = 1514.559 CDF 1 CDF = 0.0007 BGN
29 1 2025 1 BGN = 1515.509 CDF 1 CDF = 0.0007 BGN
30 1 2025 1 BGN = 1512.2278 CDF 1 CDF = 0.0007 BGN
31 1 2025 1 BGN = 1514.1335 CDF 1 CDF = 0.0007 BGN

Feb 2025

日付BGN-CDFCDF-BGN
01 2 2025 1 BGN = 1512.4021 CDF 1 CDF = 0.0007 BGN
02 2 2025 1 BGN = 1511.7292 CDF 1 CDF = 0.0007 BGN
03 2 2025 1 BGN = 1495.7026 CDF 1 CDF = 0.0007 BGN
04 2 2025 1 BGN = 1504.6579 CDF 1 CDF = 0.0007 BGN
05 2 2025 1 BGN = 1517.4931 CDF 1 CDF = 0.0007 BGN
06 2 2025 1 BGN = 1513.9729 CDF 1 CDF = 0.0007 BGN
07 2 2025 1 BGN = 1512.9481 CDF 1 CDF = 0.0007 BGN
08 2 2025 1 BGN = 1508.7357 CDF 1 CDF = 0.0007 BGN
09 2 2025 1 BGN = 1511.1387 CDF 1 CDF = 0.0007 BGN
10 2 2025 1 BGN = 1507.3839 CDF 1 CDF = 0.0007 BGN
11 2 2025 1 BGN = 1514.3844 CDF 1 CDF = 0.0007 BGN
12 2 2025 1 BGN = 1523.0765 CDF 1 CDF = 0.0007 BGN
13 2 2025 1 BGN = 1529.1579 CDF 1 CDF = 0.0007 BGN
14 2 2025 1 BGN = 1533.4429 CDF 1 CDF = 0.0007 BGN
15 2 2025 1 BGN = 1537.4678 CDF 1 CDF = 0.0007 BGN
16 2 2025 1 BGN = 1537.5354 CDF 1 CDF = 0.0007 BGN
17 2 2025 1 BGN = 1536.136 CDF 1 CDF = 0.0007 BGN
18 2 2025 1 BGN = 1533.5263 CDF 1 CDF = 0.0007 BGN
19 2 2025 1 BGN = 1530.1386 CDF 1 CDF = 0.0007 BGN
20 2 2025 1 BGN = 1532.0298 CDF 1 CDF = 0.0007 BGN
21 2 2025 1 BGN = 1536.7899 CDF 1 CDF = 0.0007 BGN
22 2 2025 1 BGN = 1535.7392 CDF 1 CDF = 0.0007 BGN
23 2 2025 1 BGN = 1533.8435 CDF 1 CDF = 0.0007 BGN
24 2 2025 1 BGN = 1536.0985 CDF 1 CDF = 0.0007 BGN
25 2 2025 1 BGN = 1538.5519 CDF 1 CDF = 0.0006 BGN
26 2 2025 1 BGN = 1540.1186 CDF 1 CDF = 0.0006 BGN
27 2 2025 1 BGN = 1536.5576 CDF 1 CDF = 0.0007 BGN
28 2 2025 1 BGN = 1525.7116 CDF 1 CDF = 0.0007 BGN

Mar 2025

日付BGN-CDFCDF-BGN
01 3 2025 1 BGN = 1523.341 CDF 1 CDF = 0.0007 BGN
02 3 2025 1 BGN = 1524.1807 CDF 1 CDF = 0.0007 BGN
03 3 2025 1 BGN = 1535.4263 CDF 1 CDF = 0.0007 BGN
04 3 2025 1 BGN = 1544.1322 CDF 1 CDF = 0.0006 BGN
05 3 2025 1 BGN = 1572.1285 CDF 1 CDF = 0.0006 BGN
06 3 2025 1 BGN = 1588.0846 CDF 1 CDF = 0.0006 BGN
07 3 2025 1 BGN = 1595.9119 CDF 1 CDF = 0.0006 BGN
08 3 2025 1 BGN = 1592.9509 CDF 1 CDF = 0.0006 BGN
09 3 2025 1 BGN = 1594.8582 CDF 1 CDF = 0.0006 BGN
10 3 2025 1 BGN = 1593.6489 CDF 1 CDF = 0.0006 BGN
11 3 2025 1 BGN = 1602.0776 CDF 1 CDF = 0.0006 BGN
12 3 2025 1 BGN = 1603.6637 CDF 1 CDF = 0.0006 BGN
13 3 2025 1 BGN = 1597.5157 CDF 1 CDF = 0.0006 BGN
14 3 2025 1 BGN = 1599.4217 CDF 1 CDF = 0.0006 BGN
15 3 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
16 3 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
17 3 2025 1 BGN = 1602.2771 CDF 1 CDF = 0.0006 BGN
18 3 2025 1 BGN = 1607.322 CDF 1 CDF = 0.0006 BGN
19 3 2025 1 BGN = 1602.4387 CDF 1 CDF = 0.0006 BGN
20 3 2025 1 BGN = 1591.7121 CDF 1 CDF = 0.0006 BGN
21 3 2025 1 BGN = 1592.5718 CDF 1 CDF = 0.0006 BGN
22 3 2025 1 BGN = 1598.9784 CDF 1 CDF = 0.0006 BGN
23 3 2025 1 BGN = 1590.4534 CDF 1 CDF = 0.0006 BGN
24 3 2025 1 BGN = 1594.4367 CDF 1 CDF = 0.0006 BGN
25 3 2025 1 BGN = 1588.9558 CDF 1 CDF = 0.0006 BGN
26 3 2025 1 BGN = 1583.7556 CDF 1 CDF = 0.0006 BGN
27 3 2025 1 BGN = 1581.8466 CDF 1 CDF = 0.0006 BGN
28 3 2025 1 BGN = 1581.8747 CDF 1 CDF = 0.0006 BGN
29 3 2025 1 BGN = 1599.0583 CDF 1 CDF = 0.0006 BGN
30 3 2025 1 BGN = 1589.159 CDF 1 CDF = 0.0006 BGN
31 3 2025 1 BGN = 1589.1558 CDF 1 CDF = 0.0006 BGN

Apr 2025

日付BGN-CDFCDF-BGN
01 4 2025 1 BGN = 1585.3755 CDF 1 CDF = 0.0006 BGN
02 4 2025 1 BGN = 1585.5541 CDF 1 CDF = 0.0006 BGN
03 4 2025 1 BGN = 1629.0308 CDF 1 CDF = 0.0006 BGN
04 4 2025 1 BGN = 1618.5189 CDF 1 CDF = 0.0006 BGN
05 4 2025 1 BGN = 1609.9402 CDF 1 CDF = 0.0006 BGN
06 4 2025 1 BGN = 1608.2848 CDF 1 CDF = 0.0006 BGN
07 4 2025 1 BGN = 1611.3041 CDF 1 CDF = 0.0006 BGN
08 4 2025 1 BGN = 1603.6015 CDF 1 CDF = 0.0006 BGN
09 4 2025 1 BGN = 1620.8551 CDF 1 CDF = 0.0006 BGN
10 4 2025 1 BGN = 1626.4266 CDF 1 CDF = 0.0006 BGN
11 4 2025 1 BGN = 1668.892 CDF 1 CDF = 0.0006 BGN
12 4 2025 1 BGN = 1665.0052 CDF 1 CDF = 0.0006 BGN
13 4 2025 1 BGN = 1665.0052 CDF 1 CDF = 0.0006 BGN
14 4 2025 1 BGN = 1675.9939 CDF 1 CDF = 0.0006 BGN
15 4 2025 1 BGN = 1667.1449 CDF 1 CDF = 0.0006 BGN
16 4 2025 1 BGN = 1670.0844 CDF 1 CDF = 0.0006 BGN
17 4 2025 1 BGN = 1671.8296 CDF 1 CDF = 0.0006 BGN
18 4 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
19 4 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
20 4 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
21 4 2025 1 BGN = 1671.1272 CDF 1 CDF = 0.0006 BGN
22 4 2025 1 BGN = 1691.9452 CDF 1 CDF = 0.0006 BGN
23 4 2025 1 BGN = 1676.6439 CDF 1 CDF = 0.0006 BGN
24 4 2025 1 BGN = 1674.0399 CDF 1 CDF = 0.0006 BGN
25 4 2025 1 BGN = 1669.8134 CDF 1 CDF = 0.0006 BGN
26 4 2025 1 BGN = 1672.3921 CDF 1 CDF = 0.0006 BGN
27 4 2025 1 BGN = 1672.3921 CDF 1 CDF = 0.0006 BGN
28 4 2025 1 BGN = 1670.0821 CDF 1 CDF = 0.0006 BGN
29 4 2025 1 BGN = 1676.4919 CDF 1 CDF = 0.0006 BGN
30 4 2025 1 BGN = 1674.1292 CDF 1 CDF = 0.0006 BGN

May 2025

日付BGN-CDFCDF-BGN
01 5 2025 1 BGN = 1664.1949 CDF 1 CDF = 0.0006 BGN
02 5 2025 1 BGN = 1665.3829 CDF 1 CDF = 0.0006 BGN
03 5 2025 1 BGN = 1659.4348 CDF 1 CDF = 0.0006 BGN
04 5 2025 1 BGN = 1659.4408 CDF 1 CDF = 0.0006 BGN
05 5 2025 1 BGN = 1664.599 CDF 1 CDF = 0.0006 BGN
06 5 2025 1 BGN = 1662.8129 CDF 1 CDF = 0.0006 BGN
07 5 2025 1 BGN = 1668.3423 CDF 1 CDF = 0.0006 BGN
08 5 2025 1 BGN = 1660.3134 CDF 1 CDF = 0.0006 BGN
09 5 2025 1 BGN = 1653.0871 CDF 1 CDF = 0.0006 BGN
10 5 2025 1 BGN = 1652.4791 CDF 1 CDF = 0.0006 BGN
11 5 2025 1 BGN = 1652.1699 CDF 1 CDF = 0.0006 BGN
12 5 2025 1 BGN = 1626.3432 CDF 1 CDF = 0.0006 BGN
13 5 2025 1 BGN = 1629.9459 CDF 1 CDF = 0.0006 BGN
14 5 2025 1 BGN = 1646.3095 CDF 1 CDF = 0.0006 BGN
15 5 2025 1 BGN = 1643.0373 CDF 1 CDF = 0.0006 BGN
16 5 2025 1 BGN = 1643.131 CDF 1 CDF = 0.0006 BGN
17 5 2025 1 BGN = 1636.1521 CDF 1 CDF = 0.0006 BGN
18 5 2025 1 BGN = 1636.1521 CDF 1 CDF = 0.0006 BGN
19 5 2025 1 BGN = 1655.2848 CDF 1 CDF = 0.0006 BGN
20 5 2025 1 BGN = 1650.5888 CDF 1 CDF = 0.0006 BGN
21 5 2025 1 BGN = 1648.2179 CDF 1 CDF = 0.0006 BGN
22 5 2025 1 BGN = 1654.7442 CDF 1 CDF = 0.0006 BGN
23 5 2025 1 BGN = 1661.5726 CDF 1 CDF = 0.0006 BGN
24 5 2025 1 BGN = 1664.198 CDF 1 CDF = 0.0006 BGN
25 5 2025 1 BGN = 1664.198 CDF 1 CDF = 0.0006 BGN
26 5 2025 1 BGN = 1665.7922 CDF 1 CDF = 0.0006 BGN
27 5 2025 1 BGN = 1661.6691 CDF 1 CDF = 0.0006 BGN
28 5 2025 1 BGN = 1662.009 CDF 1 CDF = 0.0006 BGN
29 5 2025 1 BGN = 1652.435 CDF 1 CDF = 0.0006 BGN
30 5 2025 1 BGN = 1659.7164 CDF 1 CDF = 0.0006 BGN
31 5 2025 1 BGN = 1662.7198 CDF 1 CDF = 0.0006 BGN

Jun 2025

日付BGN-CDFCDF-BGN
01 6 2025 1 BGN = 1662.6747 CDF 1 CDF = 0.0006 BGN
02 6 2025 1 BGN = 1671.5086 CDF 1 CDF = 0.0006 BGN
03 6 2025 1 BGN = 1672.0261 CDF 1 CDF = 0.0006 BGN
04 6 2025 1 BGN = 1667.0442 CDF 1 CDF = 0.0006 BGN
05 6 2025 1 BGN = 1681.585 CDF 1 CDF = 0.0006 BGN
06 6 2025 1 BGN = 1682.6847 CDF 1 CDF = 0.0006 BGN
07 6 2025 1 BGN = 1679.2145 CDF 1 CDF = 0.0006 BGN

BGN-CDFおよびCDF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats