currencystats247.com

CurrencyStats247 > 為替レート > BGN-CADおよびCAD-BGNの為替レート - 2025年

BGN-CADおよびCAD-BGNの為替レート - 2025年

BGN-CADおよびCAD-BGNの為替レート

下から2025年のBGN-CADおよびCAD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.7842 CAD
1 CAD = 1.2752 BGN

Jan 2025

日付BGN-CADCAD-BGN
01 1 2025 1 BGN = 0.7628 CAD 1 CAD = 1.311 BGN
02 1 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3137 BGN
03 1 2025 1 BGN = 0.7577 CAD 1 CAD = 1.3199 BGN
04 1 2025 1 BGN = 0.7605 CAD 1 CAD = 1.3149 BGN
05 1 2025 1 BGN = 0.7605 CAD 1 CAD = 1.3149 BGN
06 1 2025 1 BGN = 0.7621 CAD 1 CAD = 1.3122 BGN
07 1 2025 1 BGN = 0.7627 CAD 1 CAD = 1.3112 BGN
08 1 2025 1 BGN = 0.76 CAD 1 CAD = 1.3158 BGN
09 1 2025 1 BGN = 0.758 CAD 1 CAD = 1.3192 BGN
10 1 2025 1 BGN = 0.7588 CAD 1 CAD = 1.3178 BGN
11 1 2025 1 BGN = 0.7563 CAD 1 CAD = 1.3222 BGN
12 1 2025 1 BGN = 0.7563 CAD 1 CAD = 1.3222 BGN
13 1 2025 1 BGN = 0.752 CAD 1 CAD = 1.3298 BGN
14 1 2025 1 BGN = 0.7544 CAD 1 CAD = 1.3256 BGN
15 1 2025 1 BGN = 0.7557 CAD 1 CAD = 1.3233 BGN
16 1 2025 1 BGN = 0.7563 CAD 1 CAD = 1.3222 BGN
17 1 2025 1 BGN = 0.7603 CAD 1 CAD = 1.3153 BGN
18 1 2025 1 BGN = 0.7635 CAD 1 CAD = 1.3097 BGN
19 1 2025 1 BGN = 0.7604 CAD 1 CAD = 1.3151 BGN
20 1 2025 1 BGN = 0.7588 CAD 1 CAD = 1.3179 BGN
21 1 2025 1 BGN = 0.7644 CAD 1 CAD = 1.3082 BGN
22 1 2025 1 BGN = 0.7664 CAD 1 CAD = 1.3048 BGN
23 1 2025 1 BGN = 0.7664 CAD 1 CAD = 1.3049 BGN
24 1 2025 1 BGN = 0.7691 CAD 1 CAD = 1.3002 BGN
25 1 2025 1 BGN = 0.7782 CAD 1 CAD = 1.285 BGN
26 1 2025 1 BGN = 0.7705 CAD 1 CAD = 1.2978 BGN
27 1 2025 1 BGN = 0.7711 CAD 1 CAD = 1.2968 BGN
28 1 2025 1 BGN = 0.7674 CAD 1 CAD = 1.3031 BGN
29 1 2025 1 BGN = 0.768 CAD 1 CAD = 1.302 BGN
30 1 2025 1 BGN = 0.7659 CAD 1 CAD = 1.3057 BGN
31 1 2025 1 BGN = 0.7687 CAD 1 CAD = 1.3009 BGN

Feb 2025

日付BGN-CADCAD-BGN
01 2 2025 1 BGN = 0.7708 CAD 1 CAD = 1.2973 BGN
02 2 2025 1 BGN = 0.7705 CAD 1 CAD = 1.2978 BGN
03 2 2025 1 BGN = 0.7675 CAD 1 CAD = 1.303 BGN
04 2 2025 1 BGN = 0.7616 CAD 1 CAD = 1.313 BGN
05 2 2025 1 BGN = 0.7608 CAD 1 CAD = 1.3143 BGN
06 2 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3138 BGN
07 2 2025 1 BGN = 0.7613 CAD 1 CAD = 1.3136 BGN
08 2 2025 1 BGN = 0.7555 CAD 1 CAD = 1.3236 BGN
09 2 2025 1 BGN = 0.7567 CAD 1 CAD = 1.3215 BGN
10 2 2025 1 BGN = 0.7569 CAD 1 CAD = 1.3212 BGN
11 2 2025 1 BGN = 0.7559 CAD 1 CAD = 1.3229 BGN
12 2 2025 1 BGN = 0.7582 CAD 1 CAD = 1.3189 BGN
13 2 2025 1 BGN = 0.7617 CAD 1 CAD = 1.3129 BGN
14 2 2025 1 BGN = 0.7586 CAD 1 CAD = 1.3182 BGN
15 2 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3137 BGN
16 2 2025 1 BGN = 0.7612 CAD 1 CAD = 1.3137 BGN
17 2 2025 1 BGN = 0.7604 CAD 1 CAD = 1.3151 BGN
18 2 2025 1 BGN = 0.7598 CAD 1 CAD = 1.3162 BGN
19 2 2025 1 BGN = 0.7578 CAD 1 CAD = 1.3195 BGN
20 2 2025 1 BGN = 0.7588 CAD 1 CAD = 1.3179 BGN
21 2 2025 1 BGN = 0.7602 CAD 1 CAD = 1.3154 BGN
22 2 2025 1 BGN = 0.7617 CAD 1 CAD = 1.3128 BGN
23 2 2025 1 BGN = 0.7608 CAD 1 CAD = 1.3144 BGN
24 2 2025 1 BGN = 0.7609 CAD 1 CAD = 1.3142 BGN
25 2 2025 1 BGN = 0.7642 CAD 1 CAD = 1.3086 BGN
26 2 2025 1 BGN = 0.7688 CAD 1 CAD = 1.3007 BGN
27 2 2025 1 BGN = 0.768 CAD 1 CAD = 1.302 BGN
28 2 2025 1 BGN = 0.7669 CAD 1 CAD = 1.3039 BGN

Mar 2025

日付BGN-CADCAD-BGN
01 3 2025 1 BGN = 0.7674 CAD 1 CAD = 1.3031 BGN
02 3 2025 1 BGN = 0.7677 CAD 1 CAD = 1.3025 BGN
03 3 2025 1 BGN = 0.7716 CAD 1 CAD = 1.296 BGN
04 3 2025 1 BGN = 0.7754 CAD 1 CAD = 1.2896 BGN
05 3 2025 1 BGN = 0.7871 CAD 1 CAD = 1.2705 BGN
06 3 2025 1 BGN = 0.7935 CAD 1 CAD = 1.2603 BGN
07 3 2025 1 BGN = 0.7948 CAD 1 CAD = 1.2581 BGN
08 3 2025 1 BGN = 0.7963 CAD 1 CAD = 1.2558 BGN
09 3 2025 1 BGN = 0.7972 CAD 1 CAD = 1.2543 BGN
10 3 2025 1 BGN = 0.7992 CAD 1 CAD = 1.2513 BGN
11 3 2025 1 BGN = 0.8028 CAD 1 CAD = 1.2456 BGN
12 3 2025 1 BGN = 0.8026 CAD 1 CAD = 1.2459 BGN
13 3 2025 1 BGN = 0.7993 CAD 1 CAD = 1.2511 BGN
14 3 2025 1 BGN = 0.8019 CAD 1 CAD = 1.2471 BGN
15 3 2025 1 BGN = 0.8034 CAD 1 CAD = 1.2447 BGN
16 3 2025 1 BGN = 0.802 CAD 1 CAD = 1.2469 BGN
17 3 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2514 BGN
18 3 2025 1 BGN = 0.7988 CAD 1 CAD = 1.2519 BGN
19 3 2025 1 BGN = 0.7983 CAD 1 CAD = 1.2527 BGN
20 3 2025 1 BGN = 0.7981 CAD 1 CAD = 1.2529 BGN
21 3 2025 1 BGN = 0.7965 CAD 1 CAD = 1.2555 BGN
22 3 2025 1 BGN = 0.8021 CAD 1 CAD = 1.2468 BGN
23 3 2025 1 BGN = 0.7978 CAD 1 CAD = 1.2534 BGN
24 3 2025 1 BGN = 0.7955 CAD 1 CAD = 1.2571 BGN
25 3 2025 1 BGN = 0.7899 CAD 1 CAD = 1.266 BGN
26 3 2025 1 BGN = 0.787 CAD 1 CAD = 1.2706 BGN
27 3 2025 1 BGN = 0.7878 CAD 1 CAD = 1.2694 BGN
28 3 2025 1 BGN = 0.7891 CAD 1 CAD = 1.2672 BGN
29 3 2025 1 BGN = 0.8005 CAD 1 CAD = 1.2492 BGN
30 3 2025 1 BGN = 0.7956 CAD 1 CAD = 1.257 BGN
31 3 2025 1 BGN = 0.7941 CAD 1 CAD = 1.2593 BGN

Apr 2025

日付BGN-CADCAD-BGN
01 4 2025 1 BGN = 0.7952 CAD 1 CAD = 1.2576 BGN
02 4 2025 1 BGN = 0.7904 CAD 1 CAD = 1.2651 BGN
03 4 2025 1 BGN = 0.8005 CAD 1 CAD = 1.2492 BGN
04 4 2025 1 BGN = 0.7992 CAD 1 CAD = 1.2513 BGN
05 4 2025 1 BGN = 0.7973 CAD 1 CAD = 1.2543 BGN
06 4 2025 1 BGN = 0.7964 CAD 1 CAD = 1.2556 BGN
07 4 2025 1 BGN = 0.8 CAD 1 CAD = 1.2501 BGN
08 4 2025 1 BGN = 0.7917 CAD 1 CAD = 1.2632 BGN
09 4 2025 1 BGN = 0.802 CAD 1 CAD = 1.2469 BGN
10 4 2025 1 BGN = 0.796 CAD 1 CAD = 1.2563 BGN
11 4 2025 1 BGN = 0.8068 CAD 1 CAD = 1.2394 BGN
12 4 2025 1 BGN = 0.8034 CAD 1 CAD = 1.2448 BGN
13 4 2025 1 BGN = 0.8034 CAD 1 CAD = 1.2448 BGN
14 4 2025 1 BGN = 0.8078 CAD 1 CAD = 1.238 BGN
15 4 2025 1 BGN = 0.8047 CAD 1 CAD = 1.2428 BGN
16 4 2025 1 BGN = 0.8083 CAD 1 CAD = 1.2372 BGN
17 4 2025 1 BGN = 0.8075 CAD 1 CAD = 1.2384 BGN
18 4 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
19 4 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
20 4 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
21 4 2025 1 BGN = 0.804 CAD 1 CAD = 1.2438 BGN
22 4 2025 1 BGN = 0.8139 CAD 1 CAD = 1.2287 BGN
23 4 2025 1 BGN = 0.8066 CAD 1 CAD = 1.2397 BGN
24 4 2025 1 BGN = 0.8068 CAD 1 CAD = 1.2395 BGN
25 4 2025 1 BGN = 0.8053 CAD 1 CAD = 1.2417 BGN
26 4 2025 1 BGN = 0.8072 CAD 1 CAD = 1.2388 BGN
27 4 2025 1 BGN = 0.8072 CAD 1 CAD = 1.2388 BGN
28 4 2025 1 BGN = 0.8046 CAD 1 CAD = 1.2428 BGN
29 4 2025 1 BGN = 0.8063 CAD 1 CAD = 1.2402 BGN
30 4 2025 1 BGN = 0.8045 CAD 1 CAD = 1.243 BGN

May 2025

日付BGN-CADCAD-BGN
01 5 2025 1 BGN = 0.8003 CAD 1 CAD = 1.2495 BGN
02 5 2025 1 BGN = 0.8013 CAD 1 CAD = 1.248 BGN
03 5 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2515 BGN
04 5 2025 1 BGN = 0.7991 CAD 1 CAD = 1.2515 BGN
05 5 2025 1 BGN = 0.8001 CAD 1 CAD = 1.2498 BGN
06 5 2025 1 BGN = 0.7994 CAD 1 CAD = 1.2509 BGN
07 5 2025 1 BGN = 0.8016 CAD 1 CAD = 1.2476 BGN
08 5 2025 1 BGN = 0.8018 CAD 1 CAD = 1.2471 BGN
09 5 2025 1 BGN = 0.8001 CAD 1 CAD = 1.2499 BGN
10 5 2025 1 BGN = 0.8023 CAD 1 CAD = 1.2465 BGN
11 5 2025 1 BGN = 0.8021 CAD 1 CAD = 1.2467 BGN
12 5 2025 1 BGN = 0.7917 CAD 1 CAD = 1.2632 BGN
13 5 2025 1 BGN = 0.7945 CAD 1 CAD = 1.2587 BGN
14 5 2025 1 BGN = 0.7992 CAD 1 CAD = 1.2512 BGN
15 5 2025 1 BGN = 0.8007 CAD 1 CAD = 1.2489 BGN
16 5 2025 1 BGN = 0.7993 CAD 1 CAD = 1.251 BGN
17 5 2025 1 BGN = 0.7962 CAD 1 CAD = 1.256 BGN
18 5 2025 1 BGN = 0.7962 CAD 1 CAD = 1.256 BGN
19 5 2025 1 BGN = 0.8036 CAD 1 CAD = 1.2443 BGN
20 5 2025 1 BGN = 0.8017 CAD 1 CAD = 1.2473 BGN
21 5 2025 1 BGN = 0.8045 CAD 1 CAD = 1.2429 BGN
22 5 2025 1 BGN = 0.8008 CAD 1 CAD = 1.2487 BGN
23 5 2025 1 BGN = 0.8011 CAD 1 CAD = 1.2483 BGN
24 5 2025 1 BGN = 0.7979 CAD 1 CAD = 1.2533 BGN
25 5 2025 1 BGN = 0.7979 CAD 1 CAD = 1.2533 BGN
26 5 2025 1 BGN = 0.7977 CAD 1 CAD = 1.2536 BGN
27 5 2025 1 BGN = 0.7984 CAD 1 CAD = 1.2524 BGN
28 5 2025 1 BGN = 0.8024 CAD 1 CAD = 1.2463 BGN
29 5 2025 1 BGN = 0.7972 CAD 1 CAD = 1.2544 BGN
30 5 2025 1 BGN = 0.7999 CAD 1 CAD = 1.2501 BGN
31 5 2025 1 BGN = 0.7975 CAD 1 CAD = 1.2539 BGN

Jun 2025

日付BGN-CADCAD-BGN
01 6 2025 1 BGN = 0.7975 CAD 1 CAD = 1.254 BGN
02 6 2025 1 BGN = 0.7994 CAD 1 CAD = 1.251 BGN
03 6 2025 1 BGN = 0.8018 CAD 1 CAD = 1.2472 BGN
04 6 2025 1 BGN = 0.7974 CAD 1 CAD = 1.2541 BGN
05 6 2025 1 BGN = 0.7976 CAD 1 CAD = 1.2538 BGN
06 6 2025 1 BGN = 0.7994 CAD 1 CAD = 1.251 BGN

BGN-CADおよびCAD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats