currencystats247.com

CurrencyStats247 > 為替レート > BGN-BZDおよびBZD-BGNの為替レート - 2025年

BGN-BZDおよびBZD-BGNの為替レート - 2025年

BGN-BZDおよびBZD-BGNの為替レート

下から2025年のBGN-BZDおよびBZD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1.1117 BZD
1 BZD = 0.8995 BGN

Jan 2025

日付BGN-BZDBZD-BGN
01 1 2025 1 BGN = 1.067 BZD 1 BZD = 0.9372 BGN
02 1 2025 1 BGN = 1.0605 BZD 1 BZD = 0.943 BGN
03 1 2025 1 BGN = 1.0571 BZD 1 BZD = 0.9459 BGN
04 1 2025 1 BGN = 1.0558 BZD 1 BZD = 0.9472 BGN
05 1 2025 1 BGN = 1.0558 BZD 1 BZD = 0.9472 BGN
06 1 2025 1 BGN = 1.0725 BZD 1 BZD = 0.9324 BGN
07 1 2025 1 BGN = 1.0705 BZD 1 BZD = 0.9341 BGN
08 1 2025 1 BGN = 1.0618 BZD 1 BZD = 0.9418 BGN
09 1 2025 1 BGN = 1.0577 BZD 1 BZD = 0.9454 BGN
10 1 2025 1 BGN = 1.0581 BZD 1 BZD = 0.9451 BGN
11 1 2025 1 BGN = 1.0578 BZD 1 BZD = 0.9454 BGN
12 1 2025 1 BGN = 1.0578 BZD 1 BZD = 0.9454 BGN
13 1 2025 1 BGN = 1.0478 BZD 1 BZD = 0.9544 BGN
14 1 2025 1 BGN = 1.0548 BZD 1 BZD = 0.948 BGN
15 1 2025 1 BGN = 1.0576 BZD 1 BZD = 0.9455 BGN
16 1 2025 1 BGN = 1.0576 BZD 1 BZD = 0.9455 BGN
17 1 2025 1 BGN = 1.0584 BZD 1 BZD = 0.9449 BGN
18 1 2025 1 BGN = 1.0584 BZD 1 BZD = 0.9448 BGN
19 1 2025 1 BGN = 1.0547 BZD 1 BZD = 0.9481 BGN
20 1 2025 1 BGN = 1.0562 BZD 1 BZD = 0.9468 BGN
21 1 2025 1 BGN = 1.0631 BZD 1 BZD = 0.9406 BGN
22 1 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
23 1 2025 1 BGN = 1.0699 BZD 1 BZD = 0.9346 BGN
24 1 2025 1 BGN = 1.0774 BZD 1 BZD = 0.9281 BGN
25 1 2025 1 BGN = 1.077 BZD 1 BZD = 0.9285 BGN
26 1 2025 1 BGN = 1.077 BZD 1 BZD = 0.9285 BGN
27 1 2025 1 BGN = 1.0786 BZD 1 BZD = 0.9272 BGN
28 1 2025 1 BGN = 1.0702 BZD 1 BZD = 0.9344 BGN
29 1 2025 1 BGN = 1.0694 BZD 1 BZD = 0.9351 BGN
30 1 2025 1 BGN = 1.0671 BZD 1 BZD = 0.9371 BGN
31 1 2025 1 BGN = 1.0657 BZD 1 BZD = 0.9384 BGN

Feb 2025

日付BGN-BZDBZD-BGN
01 2 2025 1 BGN = 1.0644 BZD 1 BZD = 0.9395 BGN
02 2 2025 1 BGN = 1.0657 BZD 1 BZD = 0.9383 BGN
03 2 2025 1 BGN = 1.0526 BZD 1 BZD = 0.95 BGN
04 2 2025 1 BGN = 1.0604 BZD 1 BZD = 0.943 BGN
05 2 2025 1 BGN = 1.0699 BZD 1 BZD = 0.9347 BGN
06 2 2025 1 BGN = 1.0655 BZD 1 BZD = 0.9386 BGN
07 2 2025 1 BGN = 1.0671 BZD 1 BZD = 0.9372 BGN
08 2 2025 1 BGN = 1.0663 BZD 1 BZD = 0.9378 BGN
09 2 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
10 2 2025 1 BGN = 1.0615 BZD 1 BZD = 0.9421 BGN
11 2 2025 1 BGN = 1.0597 BZD 1 BZD = 0.9437 BGN
12 2 2025 1 BGN = 1.0655 BZD 1 BZD = 0.9386 BGN
13 2 2025 1 BGN = 1.0677 BZD 1 BZD = 0.9366 BGN
14 2 2025 1 BGN = 1.0756 BZD 1 BZD = 0.9297 BGN
15 2 2025 1 BGN = 1.0744 BZD 1 BZD = 0.9307 BGN
16 2 2025 1 BGN = 1.0745 BZD 1 BZD = 0.9307 BGN
17 2 2025 1 BGN = 1.0767 BZD 1 BZD = 0.9288 BGN
18 2 2025 1 BGN = 1.0756 BZD 1 BZD = 0.9297 BGN
19 2 2025 1 BGN = 1.0705 BZD 1 BZD = 0.9342 BGN
20 2 2025 1 BGN = 1.0718 BZD 1 BZD = 0.933 BGN
21 2 2025 1 BGN = 1.0765 BZD 1 BZD = 0.9289 BGN
22 2 2025 1 BGN = 1.0753 BZD 1 BZD = 0.93 BGN
23 2 2025 1 BGN = 1.0739 BZD 1 BZD = 0.9312 BGN
24 2 2025 1 BGN = 1.0748 BZD 1 BZD = 0.9304 BGN
25 2 2025 1 BGN = 1.0752 BZD 1 BZD = 0.93 BGN
26 2 2025 1 BGN = 1.0775 BZD 1 BZD = 0.928 BGN
27 2 2025 1 BGN = 1.0751 BZD 1 BZD = 0.9302 BGN
28 2 2025 1 BGN = 1.0673 BZD 1 BZD = 0.937 BGN

Mar 2025

日付BGN-BZDBZD-BGN
01 3 2025 1 BGN = 1.0649 BZD 1 BZD = 0.9391 BGN
02 3 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
03 3 2025 1 BGN = 1.0724 BZD 1 BZD = 0.9325 BGN
04 3 2025 1 BGN = 1.0807 BZD 1 BZD = 0.9253 BGN
05 3 2025 1 BGN = 1.0967 BZD 1 BZD = 0.9118 BGN
06 3 2025 1 BGN = 1.1092 BZD 1 BZD = 0.9015 BGN
07 3 2025 1 BGN = 1.1152 BZD 1 BZD = 0.8967 BGN
08 3 2025 1 BGN = 1.1143 BZD 1 BZD = 0.8974 BGN
09 3 2025 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
10 3 2025 1 BGN = 1.1139 BZD 1 BZD = 0.8977 BGN
11 3 2025 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
12 3 2025 1 BGN = 1.1212 BZD 1 BZD = 0.8919 BGN
13 3 2025 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
14 3 2025 1 BGN = 1.1163 BZD 1 BZD = 0.8958 BGN
15 3 2025 1 BGN = 1.1191 BZD 1 BZD = 0.8935 BGN
16 3 2025 1 BGN = 1.1191 BZD 1 BZD = 0.8935 BGN
17 3 2025 1 BGN = 1.1194 BZD 1 BZD = 0.8933 BGN
18 3 2025 1 BGN = 1.1228 BZD 1 BZD = 0.8906 BGN
19 3 2025 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
20 3 2025 1 BGN = 1.1138 BZD 1 BZD = 0.8978 BGN
21 3 2025 1 BGN = 1.1141 BZD 1 BZD = 0.8976 BGN
22 3 2025 1 BGN = 1.1144 BZD 1 BZD = 0.8973 BGN
23 3 2025 1 BGN = 1.1085 BZD 1 BZD = 0.9021 BGN
24 3 2025 1 BGN = 1.1148 BZD 1 BZD = 0.897 BGN
25 3 2025 1 BGN = 1.1097 BZD 1 BZD = 0.9012 BGN
26 3 2025 1 BGN = 1.1091 BZD 1 BZD = 0.9017 BGN
27 3 2025 1 BGN = 1.1063 BZD 1 BZD = 0.9039 BGN
28 3 2025 1 BGN = 1.1071 BZD 1 BZD = 0.9033 BGN
29 3 2025 1 BGN = 1.1063 BZD 1 BZD = 0.9039 BGN
30 3 2025 1 BGN = 1.0995 BZD 1 BZD = 0.9095 BGN
31 3 2025 1 BGN = 1.1112 BZD 1 BZD = 0.8999 BGN

Apr 2025

日付BGN-BZDBZD-BGN
01 4 2025 1 BGN = 1.1101 BZD 1 BZD = 0.9008 BGN
02 4 2025 1 BGN = 1.1082 BZD 1 BZD = 0.9024 BGN
03 4 2025 1 BGN = 1.1396 BZD 1 BZD = 0.8775 BGN
04 4 2025 1 BGN = 1.129 BZD 1 BZD = 0.8857 BGN
05 4 2025 1 BGN = 1.1326 BZD 1 BZD = 0.8829 BGN
06 4 2025 1 BGN = 1.1314 BZD 1 BZD = 0.8838 BGN
07 4 2025 1 BGN = 1.127 BZD 1 BZD = 0.8873 BGN
08 4 2025 1 BGN = 1.1207 BZD 1 BZD = 0.8923 BGN
09 4 2025 1 BGN = 1.1328 BZD 1 BZD = 0.8828 BGN
10 4 2025 1 BGN = 1.1369 BZD 1 BZD = 0.8796 BGN
11 4 2025 1 BGN = 1.1655 BZD 1 BZD = 0.858 BGN
12 4 2025 1 BGN = 1.1611 BZD 1 BZD = 0.8613 BGN
13 4 2025 1 BGN = 1.1611 BZD 1 BZD = 0.8613 BGN
14 4 2025 1 BGN = 1.1711 BZD 1 BZD = 0.8539 BGN
15 4 2025 1 BGN = 1.1658 BZD 1 BZD = 0.8577 BGN
16 4 2025 1 BGN = 1.1661 BZD 1 BZD = 0.8575 BGN
17 4 2025 1 BGN = 1.1674 BZD 1 BZD = 0.8566 BGN
18 4 2025 1 BGN = 1.1661 BZD 1 BZD = 0.8576 BGN
19 4 2025 1 BGN = 1.1661 BZD 1 BZD = 0.8576 BGN
20 4 2025 1 BGN = 1.1661 BZD 1 BZD = 0.8576 BGN
21 4 2025 1 BGN = 1.1661 BZD 1 BZD = 0.8576 BGN
22 4 2025 1 BGN = 1.1812 BZD 1 BZD = 0.8466 BGN
23 4 2025 1 BGN = 1.1713 BZD 1 BZD = 0.8537 BGN
24 4 2025 1 BGN = 1.168 BZD 1 BZD = 0.8562 BGN
25 4 2025 1 BGN = 1.1658 BZD 1 BZD = 0.8578 BGN
26 4 2025 1 BGN = 1.1676 BZD 1 BZD = 0.8564 BGN
27 4 2025 1 BGN = 1.1676 BZD 1 BZD = 0.8564 BGN
28 4 2025 1 BGN = 1.1663 BZD 1 BZD = 0.8574 BGN
29 4 2025 1 BGN = 1.1694 BZD 1 BZD = 0.8552 BGN
30 4 2025 1 BGN = 1.1682 BZD 1 BZD = 0.856 BGN

May 2025

日付BGN-BZDBZD-BGN
01 5 2025 1 BGN = 1.1671 BZD 1 BZD = 0.8568 BGN
02 5 2025 1 BGN = 1.1646 BZD 1 BZD = 0.8586 BGN
03 5 2025 1 BGN = 1.1638 BZD 1 BZD = 0.8593 BGN
04 5 2025 1 BGN = 1.1638 BZD 1 BZD = 0.8593 BGN
05 5 2025 1 BGN = 1.1635 BZD 1 BZD = 0.8595 BGN
06 5 2025 1 BGN = 1.1624 BZD 1 BZD = 0.8603 BGN
07 5 2025 1 BGN = 1.1672 BZD 1 BZD = 0.8567 BGN
08 5 2025 1 BGN = 1.1588 BZD 1 BZD = 0.8629 BGN
09 5 2025 1 BGN = 1.1545 BZD 1 BZD = 0.8662 BGN
10 5 2025 1 BGN = 1.1553 BZD 1 BZD = 0.8656 BGN
11 5 2025 1 BGN = 1.1547 BZD 1 BZD = 0.866 BGN
12 5 2025 1 BGN = 1.1353 BZD 1 BZD = 0.8808 BGN
13 5 2025 1 BGN = 1.1403 BZD 1 BZD = 0.877 BGN
14 5 2025 1 BGN = 1.1533 BZD 1 BZD = 0.8671 BGN
15 5 2025 1 BGN = 1.1508 BZD 1 BZD = 0.869 BGN
16 5 2025 1 BGN = 1.1495 BZD 1 BZD = 0.8699 BGN
17 5 2025 1 BGN = 1.1485 BZD 1 BZD = 0.8707 BGN
18 5 2025 1 BGN = 1.1485 BZD 1 BZD = 0.8707 BGN
19 5 2025 1 BGN = 1.1583 BZD 1 BZD = 0.8634 BGN
20 5 2025 1 BGN = 1.1544 BZD 1 BZD = 0.8663 BGN
21 5 2025 1 BGN = 1.1634 BZD 1 BZD = 0.8596 BGN
22 5 2025 1 BGN = 1.1588 BZD 1 BZD = 0.863 BGN
23 5 2025 1 BGN = 1.1654 BZD 1 BZD = 0.8581 BGN
24 5 2025 1 BGN = 1.1649 BZD 1 BZD = 0.8585 BGN
25 5 2025 1 BGN = 1.1649 BZD 1 BZD = 0.8585 BGN
26 5 2025 1 BGN = 1.168 BZD 1 BZD = 0.8561 BGN
27 5 2025 1 BGN = 1.1649 BZD 1 BZD = 0.8585 BGN
28 5 2025 1 BGN = 1.1656 BZD 1 BZD = 0.8579 BGN
29 5 2025 1 BGN = 1.159 BZD 1 BZD = 0.8628 BGN
30 5 2025 1 BGN = 1.163 BZD 1 BZD = 0.8598 BGN
31 5 2025 1 BGN = 1.1651 BZD 1 BZD = 0.8583 BGN

Jun 2025

日付BGN-BZDBZD-BGN
01 6 2025 1 BGN = 1.1635 BZD 1 BZD = 0.8595 BGN
02 6 2025 1 BGN = 1.1711 BZD 1 BZD = 0.8539 BGN
03 6 2025 1 BGN = 1.1728 BZD 1 BZD = 0.8526 BGN
04 6 2025 1 BGN = 1.1683 BZD 1 BZD = 0.8559 BGN
05 6 2025 1 BGN = 1.173 BZD 1 BZD = 0.8525 BGN
06 6 2025 1 BGN = 1.173 BZD 1 BZD = 0.8525 BGN

BGN-BZDおよびBZD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats