currencystats247.com

CurrencyStats247 > 為替レート > BGN-BYRおよびBYR-BGNの為替レート - 2026年

BGN-BYRおよびBYR-BGNの為替レート - 2026年

BGN-BYRおよびBYR-BGNの為替レート

下から2026年のBGN-BYRおよびBYR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 11694.7156 BYR
1 BYR = 0.0001 BGN

Jan 2026

日付BGN-BYRBYR-BGN
01 1 2026 1 BGN = 11759.7877 BYR 1 BYR = 0.0001 BGN
02 1 2026 1 BGN = 11759.7464 BYR 1 BYR = 0.0001 BGN
03 1 2026 1 BGN = 11759.7342 BYR 1 BYR = 0.0001 BGN
04 1 2026 1 BGN = 11759.7342 BYR 1 BYR = 0.0001 BGN
05 1 2026 1 BGN = 11759.7653 BYR 1 BYR = 0.0001 BGN
06 1 2026 1 BGN = 11759.7573 BYR 1 BYR = 0.0001 BGN
07 1 2026 1 BGN = 11759.7431 BYR 1 BYR = 0.0001 BGN
08 1 2026 1 BGN = 11759.8034 BYR 1 BYR = 0.0001 BGN
09 1 2026 1 BGN = 11759.801 BYR 1 BYR = 0.0001 BGN
10 1 2026 1 BGN = 11759.8037 BYR 1 BYR = 0.0001 BGN
11 1 2026 1 BGN = 11759.8037 BYR 1 BYR = 0.0001 BGN
12 1 2026 1 BGN = 11759.8004 BYR 1 BYR = 0.0001 BGN
13 1 2026 1 BGN = 11681.8786 BYR 1 BYR = 0.0001 BGN
14 1 2026 1 BGN = 11671.0429 BYR 1 BYR = 0.0001 BGN
15 1 2026 1 BGN = 11671.0434 BYR 1 BYR = 0.0001 BGN
16 1 2026 1 BGN = 11671.0445 BYR 1 BYR = 0.0001 BGN
17 1 2026 1 BGN = 11671.0448 BYR 1 BYR = 0.0001 BGN
18 1 2026 1 BGN = 11671.0448 BYR 1 BYR = 0.0001 BGN
19 1 2026 1 BGN = 11671.0426 BYR 1 BYR = 0.0001 BGN
20 1 2026 1 BGN = 11671.042 BYR 1 BYR = 0.0001 BGN
21 1 2026 1 BGN = 11671.0398 BYR 1 BYR = 0.0001 BGN
22 1 2026 1 BGN = 11671.0433 BYR 1 BYR = 0.0001 BGN
23 1 2026 1 BGN = 11671.0393 BYR 1 BYR = 0.0001 BGN
24 1 2026 1 BGN = 11671.0392 BYR 1 BYR = 0.0001 BGN
25 1 2026 1 BGN = 11671.0392 BYR 1 BYR = 0.0001 BGN
26 1 2026 1 BGN = 11671.0408 BYR 1 BYR = 0.0001 BGN
27 1 2026 1 BGN = 11671.043 BYR 1 BYR = 0.0001 BGN
28 1 2026 1 BGN = 11671.0441 BYR 1 BYR = 0.0001 BGN
29 1 2026 1 BGN = 11671.0436 BYR 1 BYR = 0.0001 BGN
30 1 2026 1 BGN = 11671.0448 BYR 1 BYR = 0.0001 BGN
31 1 2026 1 BGN = 11671.0414 BYR 1 BYR = 0.0001 BGN

Feb 2026

日付BGN-BYRBYR-BGN
01 2 2026 1 BGN = 11671.0414 BYR 1 BYR = 0.0001 BGN
02 2 2026 1 BGN = 11671.0416 BYR 1 BYR = 0.0001 BGN
03 2 2026 1 BGN = 11671.0411 BYR 1 BYR = 0.0001 BGN
04 2 2026 1 BGN = 11671.0414 BYR 1 BYR = 0.0001 BGN
05 2 2026 1 BGN = 11671.0439 BYR 1 BYR = 0.0001 BGN
06 2 2026 1 BGN = 11671.0428 BYR 1 BYR = 0.0001 BGN
07 2 2026 1 BGN = 11671.0441 BYR 1 BYR = 0.0001 BGN
08 2 2026 1 BGN = 11671.0441 BYR 1 BYR = 0.0001 BGN
09 2 2026 1 BGN = 11671.0423 BYR 1 BYR = 0.0001 BGN
10 2 2026 1 BGN = 11671.0405 BYR 1 BYR = 0.0001 BGN
11 2 2026 1 BGN = 11671.0396 BYR 1 BYR = 0.0001 BGN
12 2 2026 1 BGN = 11671.0445 BYR 1 BYR = 0.0001 BGN
13 2 2026 1 BGN = 11882.9293 BYR 1 BYR = 0.0001 BGN
14 2 2026 1 BGN = 11895.7563 BYR 1 BYR = 0.0001 BGN
15 2 2026 1 BGN = 11895.7563 BYR 1 BYR = 0.0001 BGN
16 2 2026 1 BGN = 11895.7609 BYR 1 BYR = 0.0001 BGN
17 2 2026 1 BGN = 11895.7584 BYR 1 BYR = 0.0001 BGN
18 2 2026 1 BGN = 11895.758 BYR 1 BYR = 0.0001 BGN
19 2 2026 1 BGN = 11895.7576 BYR 1 BYR = 0.0001 BGN
20 2 2026 1 BGN = 11895.7565 BYR 1 BYR = 0.0001 BGN
21 2 2026 1 BGN = 11895.7602 BYR 1 BYR = 0.0001 BGN
22 2 2026 1 BGN = 11895.7602 BYR 1 BYR = 0.0001 BGN
23 2 2026 1 BGN = 11895.7582 BYR 1 BYR = 0.0001 BGN
24 2 2026 1 BGN = 11895.7605 BYR 1 BYR = 0.0001 BGN
25 2 2026 1 BGN = 11895.7564 BYR 1 BYR = 0.0001 BGN
26 2 2026 1 BGN = 11895.7592 BYR 1 BYR = 0.0001 BGN
27 2 2026 1 BGN = 11895.7577 BYR 1 BYR = 0.0001 BGN
28 2 2026 1 BGN = 11895.7613 BYR 1 BYR = 0.0001 BGN

Mar 2026

日付BGN-BYRBYR-BGN
01 3 2026 1 BGN = 11895.7613 BYR 1 BYR = 0.0001 BGN
02 3 2026 1 BGN = 11895.7578 BYR 1 BYR = 0.0001 BGN
03 3 2026 1 BGN = 11895.7566 BYR 1 BYR = 0.0001 BGN
04 3 2026 1 BGN = 11895.7575 BYR 1 BYR = 0.0001 BGN
05 3 2026 1 BGN = 11895.7608 BYR 1 BYR = 0.0001 BGN
06 3 2026 1 BGN = 11895.7622 BYR 1 BYR = 0.0001 BGN
07 3 2026 1 BGN = 11895.7594 BYR 1 BYR = 0.0001 BGN
08 3 2026 1 BGN = 11895.7594 BYR 1 BYR = 0.0001 BGN
09 3 2026 1 BGN = 11895.7566 BYR 1 BYR = 0.0001 BGN
10 3 2026 1 BGN = 11895.7593 BYR 1 BYR = 0.0001 BGN
11 3 2026 1 BGN = 11895.758 BYR 1 BYR = 0.0001 BGN
12 3 2026 1 BGN = 11895.7594 BYR 1 BYR = 0.0001 BGN
13 3 2026 1 BGN = 11491.5552 BYR 1 BYR = 0.0001 BGN
14 3 2026 1 BGN = 11466.6238 BYR 1 BYR = 0.0001 BGN
15 3 2026 1 BGN = 11466.6238 BYR 1 BYR = 0.0001 BGN
16 3 2026 1 BGN = 11466.6238 BYR 1 BYR = 0.0001 BGN
17 3 2026 1 BGN = 11466.622 BYR 1 BYR = 0.0001 BGN
18 3 2026 1 BGN = 11466.6237 BYR 1 BYR = 0.0001 BGN
19 3 2026 1 BGN = 11466.622 BYR 1 BYR = 0.0001 BGN
20 3 2026 1 BGN = 11466.6229 BYR 1 BYR = 0.0001 BGN
21 3 2026 1 BGN = 11466.62 BYR 1 BYR = 0.0001 BGN
22 3 2026 1 BGN = 11466.62 BYR 1 BYR = 0.0001 BGN
23 3 2026 1 BGN = 11466.6208 BYR 1 BYR = 0.0001 BGN
24 3 2026 1 BGN = 11466.6199 BYR 1 BYR = 0.0001 BGN
25 3 2026 1 BGN = 11466.624 BYR 1 BYR = 0.0001 BGN
26 3 2026 1 BGN = 11466.6227 BYR 1 BYR = 0.0001 BGN
27 3 2026 1 BGN = 11466.6246 BYR 1 BYR = 0.0001 BGN
28 3 2026 1 BGN = 11466.62 BYR 1 BYR = 0.0001 BGN
29 3 2026 1 BGN = 11466.62 BYR 1 BYR = 0.0001 BGN
30 3 2026 1 BGN = 11466.6215 BYR 1 BYR = 0.0001 BGN
31 3 2026 1 BGN = 11466.6223 BYR 1 BYR = 0.0001 BGN

Apr 2026

日付BGN-BYRBYR-BGN
01 4 2026 1 BGN = 11466.6192 BYR 1 BYR = 0.0001 BGN
02 4 2026 1 BGN = 11466.6241 BYR 1 BYR = 0.0001 BGN
03 4 2026 1 BGN = 11466.6217 BYR 1 BYR = 0.0001 BGN
04 4 2026 1 BGN = 11466.6204 BYR 1 BYR = 0.0001 BGN
05 4 2026 1 BGN = 11466.6204 BYR 1 BYR = 0.0001 BGN
06 4 2026 1 BGN = 11466.6229 BYR 1 BYR = 0.0001 BGN
07 4 2026 1 BGN = 11466.6217 BYR 1 BYR = 0.0001 BGN
08 4 2026 1 BGN = 11466.6171 BYR 1 BYR = 0.0001 BGN
13 4 2026 1 BGN = 11717.5097 BYR 1 BYR = 0.0001 BGN
14 4 2026 1 BGN = 11749.8791 BYR 1 BYR = 0.0001 BGN
15 4 2026 1 BGN = 11749.8784 BYR 1 BYR = 0.0001 BGN
16 4 2026 1 BGN = 11749.8812 BYR 1 BYR = 0.0001 BGN
17 4 2026 1 BGN = 11749.8814 BYR 1 BYR = 0.0001 BGN
18 4 2026 1 BGN = 11749.8793 BYR 1 BYR = 0.0001 BGN
19 4 2026 1 BGN = 11749.8793 BYR 1 BYR = 0.0001 BGN
20 4 2026 1 BGN = 11749.8816 BYR 1 BYR = 0.0001 BGN
21 4 2026 1 BGN = 11749.8784 BYR 1 BYR = 0.0001 BGN
22 4 2026 1 BGN = 11749.8791 BYR 1 BYR = 0.0001 BGN
23 4 2026 1 BGN = 11749.8784 BYR 1 BYR = 0.0001 BGN
24 4 2026 1 BGN = 11749.8814 BYR 1 BYR = 0.0001 BGN
25 4 2026 1 BGN = 11749.8793 BYR 1 BYR = 0.0001 BGN

BGN-BYRおよびBYR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats