currencystats247.com

CurrencyStats247 > 為替レート > BGN-BYRおよびBYR-BGNの為替レート - 2025年

BGN-BYRおよびBYR-BGNの為替レート - 2025年

BGN-BYRおよびBYR-BGNの為替レート

下から2025年のBGN-BYRおよびBYR-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 10849.0983 BYR
1 BYR = 0.0001 BGN

Jan 2025

日付BGN-BYRBYR-BGN
01 1 2025 1 BGN = 10418.023 BYR 1 BYR = 0.0001 BGN
02 1 2025 1 BGN = 10346.9451 BYR 1 BYR = 0.0001 BGN
03 1 2025 1 BGN = 10313.1003 BYR 1 BYR = 0.0001 BGN
04 1 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
05 1 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
06 1 2025 1 BGN = 10439.1726 BYR 1 BYR = 0.0001 BGN
07 1 2025 1 BGN = 10441.1672 BYR 1 BYR = 0.0001 BGN
08 1 2025 1 BGN = 10349.9359 BYR 1 BYR = 0.0001 BGN
09 1 2025 1 BGN = 10321.629 BYR 1 BYR = 0.0001 BGN
10 1 2025 1 BGN = 10324.4901 BYR 1 BYR = 0.0001 BGN
11 1 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
12 1 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
13 1 2025 1 BGN = 10220.5007 BYR 1 BYR = 0.0001 BGN
14 1 2025 1 BGN = 10280.35 BYR 1 BYR = 0.0001 BGN
15 1 2025 1 BGN = 10321.3306 BYR 1 BYR = 0.0001 BGN
16 1 2025 1 BGN = 10313.023 BYR 1 BYR = 0.0001 BGN
17 1 2025 1 BGN = 10323.9687 BYR 1 BYR = 0.0001 BGN
18 1 2025 1 BGN = 10327.6318 BYR 1 BYR = 0.0001 BGN
19 1 2025 1 BGN = 10291.6829 BYR 1 BYR = 0.0001 BGN
20 1 2025 1 BGN = 10291.3962 BYR 1 BYR = 0.0001 BGN
21 1 2025 1 BGN = 10373.4415 BYR 1 BYR = 0.0001 BGN
22 1 2025 1 BGN = 10477.393 BYR 1 BYR = 0.0001 BGN
23 1 2025 1 BGN = 10434.2824 BYR 1 BYR = 0.0001 BGN
24 1 2025 1 BGN = 10509.919 BYR 1 BYR = 0.0001 BGN
25 1 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
26 1 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
27 1 2025 1 BGN = 10523.6157 BYR 1 BYR = 0.0001 BGN
28 1 2025 1 BGN = 10434.2188 BYR 1 BYR = 0.0001 BGN
29 1 2025 1 BGN = 10427.9112 BYR 1 BYR = 0.0001 BGN
30 1 2025 1 BGN = 10418.1584 BYR 1 BYR = 0.0001 BGN
31 1 2025 1 BGN = 10402.0385 BYR 1 BYR = 0.0001 BGN

Feb 2025

日付BGN-BYRBYR-BGN
01 2 2025 1 BGN = 10390.1427 BYR 1 BYR = 0.0001 BGN
02 2 2025 1 BGN = 10385.5203 BYR 1 BYR = 0.0001 BGN
03 2 2025 1 BGN = 10275.418 BYR 1 BYR = 0.0001 BGN
04 2 2025 1 BGN = 10347.8228 BYR 1 BYR = 0.0001 BGN
05 2 2025 1 BGN = 10436.0928 BYR 1 BYR = 0.0001 BGN
06 2 2025 1 BGN = 10393.6502 BYR 1 BYR = 0.0001 BGN
07 2 2025 1 BGN = 10404.835 BYR 1 BYR = 0.0001 BGN
08 2 2025 1 BGN = 10357.6941 BYR 1 BYR = 0.0001 BGN
09 2 2025 1 BGN = 10374.1906 BYR 1 BYR = 0.0001 BGN
10 2 2025 1 BGN = 10348.4145 BYR 1 BYR = 0.0001 BGN
11 2 2025 1 BGN = 10342.1379 BYR 1 BYR = 0.0001 BGN
12 2 2025 1 BGN = 10394.2559 BYR 1 BYR = 0.0001 BGN
13 2 2025 1 BGN = 10443.0306 BYR 1 BYR = 0.0001 BGN
14 2 2025 1 BGN = 10490.5691 BYR 1 BYR = 0.0001 BGN
15 2 2025 1 BGN = 10514.4332 BYR 1 BYR = 0.0001 BGN
16 2 2025 1 BGN = 10514.8953 BYR 1 BYR = 0.0001 BGN
17 2 2025 1 BGN = 10505.3268 BYR 1 BYR = 0.0001 BGN
18 2 2025 1 BGN = 10487.4811 BYR 1 BYR = 0.0001 BGN
19 2 2025 1 BGN = 10449.7272 BYR 1 BYR = 0.0001 BGN
20 2 2025 1 BGN = 10460.7913 BYR 1 BYR = 0.0001 BGN
21 2 2025 1 BGN = 10498.8077 BYR 1 BYR = 0.0001 BGN
22 2 2025 1 BGN = 10487.9739 BYR 1 BYR = 0.0001 BGN
23 2 2025 1 BGN = 10475.0276 BYR 1 BYR = 0.0001 BGN
24 2 2025 1 BGN = 10490.4272 BYR 1 BYR = 0.0001 BGN
25 2 2025 1 BGN = 10499.8676 BYR 1 BYR = 0.0001 BGN
26 2 2025 1 BGN = 10510.558 BYR 1 BYR = 0.0001 BGN
27 2 2025 1 BGN = 10493.5645 BYR 1 BYR = 0.0001 BGN
28 2 2025 1 BGN = 10419.4936 BYR 1 BYR = 0.0001 BGN

Mar 2025

日付BGN-BYRBYR-BGN
01 3 2025 1 BGN = 10396.0582 BYR 1 BYR = 0.0001 BGN
02 3 2025 1 BGN = 10401.789 BYR 1 BYR = 0.0001 BGN
03 3 2025 1 BGN = 10478.5373 BYR 1 BYR = 0.0001 BGN
04 3 2025 1 BGN = 10545.2926 BYR 1 BYR = 0.0001 BGN
05 3 2025 1 BGN = 10717.8151 BYR 1 BYR = 0.0001 BGN
06 3 2025 1 BGN = 10822.8287 BYR 1 BYR = 0.0001 BGN
07 3 2025 1 BGN = 10876.1733 BYR 1 BYR = 0.0001 BGN
08 3 2025 1 BGN = 10859.7683 BYR 1 BYR = 0.0001 BGN
09 3 2025 1 BGN = 10872.7713 BYR 1 BYR = 0.0001 BGN
10 3 2025 1 BGN = 10864.5287 BYR 1 BYR = 0.0001 BGN
11 3 2025 1 BGN = 10921.9887 BYR 1 BYR = 0.0001 BGN
12 3 2025 1 BGN = 10932.8025 BYR 1 BYR = 0.0001 BGN
13 3 2025 1 BGN = 10887.1027 BYR 1 BYR = 0.0001 BGN
14 3 2025 1 BGN = 10900.0904 BYR 1 BYR = 0.0001 BGN
15 3 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
16 3 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
17 3 2025 1 BGN = 10919.552 BYR 1 BYR = 0.0001 BGN
18 3 2025 1 BGN = 10957.7434 BYR 1 BYR = 0.0001 BGN
19 3 2025 1 BGN = 10924.4506 BYR 1 BYR = 0.0001 BGN
20 3 2025 1 BGN = 10870.2295 BYR 1 BYR = 0.0001 BGN
21 3 2025 1 BGN = 10872.3111 BYR 1 BYR = 0.0001 BGN
22 3 2025 1 BGN = 10900.8601 BYR 1 BYR = 0.0001 BGN
23 3 2025 1 BGN = 10842.7421 BYR 1 BYR = 0.0001 BGN
24 3 2025 1 BGN = 10869.8978 BYR 1 BYR = 0.0001 BGN
25 3 2025 1 BGN = 10832.5329 BYR 1 BYR = 0.0001 BGN
26 3 2025 1 BGN = 10815.8933 BYR 1 BYR = 0.0001 BGN
27 3 2025 1 BGN = 10800.982 BYR 1 BYR = 0.0001 BGN
28 3 2025 1 BGN = 10803.0458 BYR 1 BYR = 0.0001 BGN
29 3 2025 1 BGN = 10910.8791 BYR 1 BYR = 0.0001 BGN
30 3 2025 1 BGN = 10843.3331 BYR 1 BYR = 0.0001 BGN
31 3 2025 1 BGN = 10843.3477 BYR 1 BYR = 0.0001 BGN

Apr 2025

日付BGN-BYRBYR-BGN
01 4 2025 1 BGN = 10826.9556 BYR 1 BYR = 0.0001 BGN
02 4 2025 1 BGN = 10816.8666 BYR 1 BYR = 0.0001 BGN
03 4 2025 1 BGN = 11121.2127 BYR 1 BYR = 0.0001 BGN
04 4 2025 1 BGN = 11041.7568 BYR 1 BYR = 0.0001 BGN
05 4 2025 1 BGN = 10983.2312 BYR 1 BYR = 0.0001 BGN
06 4 2025 1 BGN = 10971.9382 BYR 1 BYR = 0.0001 BGN
07 4 2025 1 BGN = 10992.5366 BYR 1 BYR = 0.0001 BGN
08 4 2025 1 BGN = 10947.6109 BYR 1 BYR = 0.0001 BGN
09 4 2025 1 BGN = 11061.5454 BYR 1 BYR = 0.0001 BGN
10 4 2025 1 BGN = 11087.9872 BYR 1 BYR = 0.0001 BGN
11 4 2025 1 BGN = 11369.5806 BYR 1 BYR = 0.0001 BGN
12 4 2025 1 BGN = 11352.9511 BYR 1 BYR = 0.0001 BGN
13 4 2025 1 BGN = 11352.9511 BYR 1 BYR = 0.0001 BGN
14 4 2025 1 BGN = 11427.9195 BYR 1 BYR = 0.0001 BGN
15 4 2025 1 BGN = 11365.5792 BYR 1 BYR = 0.0001 BGN
16 4 2025 1 BGN = 11385.6174 BYR 1 BYR = 0.0001 BGN
17 4 2025 1 BGN = 11397.5152 BYR 1 BYR = 0.0001 BGN
18 4 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
19 4 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
20 4 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
21 4 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
22 4 2025 1 BGN = 11526.6334 BYR 1 BYR = 0.0001 BGN
23 4 2025 1 BGN = 11430.3393 BYR 1 BYR = 0.0001 BGN
24 4 2025 1 BGN = 11404.6525 BYR 1 BYR = 0.0001 BGN
25 4 2025 1 BGN = 11375.8596 BYR 1 BYR = 0.0001 BGN
26 4 2025 1 BGN = 11393.4239 BYR 1 BYR = 0.0001 BGN
27 4 2025 1 BGN = 11393.424 BYR 1 BYR = 0.0001 BGN
28 4 2025 1 BGN = 11377.6901 BYR 1 BYR = 0.0001 BGN
29 4 2025 1 BGN = 11413.4206 BYR 1 BYR = 0.0001 BGN
30 4 2025 1 BGN = 11401.2982 BYR 1 BYR = 0.0001 BGN

May 2025

日付BGN-BYRBYR-BGN
01 5 2025 1 BGN = 11353.3668 BYR 1 BYR = 0.0001 BGN
02 5 2025 1 BGN = 11361.472 BYR 1 BYR = 0.0001 BGN
03 5 2025 1 BGN = 11328.777 BYR 1 BYR = 0.0001 BGN
04 5 2025 1 BGN = 11328.8176 BYR 1 BYR = 0.0001 BGN
05 5 2025 1 BGN = 11364.0352 BYR 1 BYR = 0.0001 BGN
06 5 2025 1 BGN = 11343.9385 BYR 1 BYR = 0.0001 BGN
07 5 2025 1 BGN = 11389.5897 BYR 1 BYR = 0.0001 BGN
08 5 2025 1 BGN = 11319.0055 BYR 1 BYR = 0.0001 BGN
09 5 2025 1 BGN = 11269.7404 BYR 1 BYR = 0.0001 BGN
10 5 2025 1 BGN = 11277.3627 BYR 1 BYR = 0.0001 BGN
11 5 2025 1 BGN = 11275.2528 BYR 1 BYR = 0.0001 BGN
12 5 2025 1 BGN = 11098.9979 BYR 1 BYR = 0.0001 BGN
13 5 2025 1 BGN = 11131.3375 BYR 1 BYR = 0.0001 BGN
14 5 2025 1 BGN = 11239.1734 BYR 1 BYR = 0.0001 BGN
15 5 2025 1 BGN = 11220.741 BYR 1 BYR = 0.0001 BGN
16 5 2025 1 BGN = 11221.3824 BYR 1 BYR = 0.0001 BGN
17 5 2025 1 BGN = 11169.8283 BYR 1 BYR = 0.0001 BGN
18 5 2025 1 BGN = 11169.8283 BYR 1 BYR = 0.0001 BGN
19 5 2025 1 BGN = 11300.447 BYR 1 BYR = 0.0001 BGN
20 5 2025 1 BGN = 11268.386 BYR 1 BYR = 0.0001 BGN
21 5 2025 1 BGN = 11355.033 BYR 1 BYR = 0.0001 BGN
22 5 2025 1 BGN = 11320.4151 BYR 1 BYR = 0.0001 BGN
23 5 2025 1 BGN = 11367.1286 BYR 1 BYR = 0.0001 BGN
24 5 2025 1 BGN = 11385.0882 BYR 1 BYR = 0.0001 BGN
25 5 2025 1 BGN = 11385.0882 BYR 1 BYR = 0.0001 BGN
26 5 2025 1 BGN = 11395.9955 BYR 1 BYR = 0.0001 BGN
27 5 2025 1 BGN = 11367.7889 BYR 1 BYR = 0.0001 BGN
28 5 2025 1 BGN = 11370.1124 BYR 1 BYR = 0.0001 BGN
29 5 2025 1 BGN = 11304.6149 BYR 1 BYR = 0.0001 BGN
30 5 2025 1 BGN = 11354.429 BYR 1 BYR = 0.0001 BGN
31 5 2025 1 BGN = 11374.9749 BYR 1 BYR = 0.0001 BGN

Jun 2025

日付BGN-BYRBYR-BGN
01 6 2025 1 BGN = 11374.6666 BYR 1 BYR = 0.0001 BGN
02 6 2025 1 BGN = 11435.1022 BYR 1 BYR = 0.0001 BGN
03 6 2025 1 BGN = 11438.6422 BYR 1 BYR = 0.0001 BGN
04 6 2025 1 BGN = 11404.5609 BYR 1 BYR = 0.0001 BGN
05 6 2025 1 BGN = 11444.1206 BYR 1 BYR = 0.0001 BGN
06 6 2025 1 BGN = 11447.6289 BYR 1 BYR = 0.0001 BGN

BGN-BYRおよびBYR-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats