currencystats247.com

CurrencyStats247 > 為替レート > BGN-BWPおよびBWP-BGNの為替レート - 2026年

BGN-BWPおよびBWP-BGNの為替レート - 2026年

BGN-BWPおよびBWP-BGNの為替レート

下から2026年のBGN-BWPおよびBWP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BGN = 8.0071 BWP
1 BWP = 0.1249 BGN

Jan 2026

日付BGN-BWPBWP-BGN
01 1 2026 1 BGN = 7.8835 BWP 1 BWP = 0.1268 BGN
02 1 2026 1 BGN = 8.3817 BWP 1 BWP = 0.1193 BGN
03 1 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
04 1 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
05 1 2026 1 BGN = 8.0129 BWP 1 BWP = 0.1248 BGN
06 1 2026 1 BGN = 8.3303 BWP 1 BWP = 0.12 BGN
07 1 2026 1 BGN = 8.0172 BWP 1 BWP = 0.1247 BGN
08 1 2026 1 BGN = 8.0379 BWP 1 BWP = 0.1244 BGN
09 1 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
10 1 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
11 1 2026 1 BGN = 8.0569 BWP 1 BWP = 0.1241 BGN
12 1 2026 1 BGN = 8.0152 BWP 1 BWP = 0.1248 BGN
13 1 2026 1 BGN = 7.9707 BWP 1 BWP = 0.1255 BGN
14 1 2026 1 BGN = 7.957 BWP 1 BWP = 0.1257 BGN
15 1 2026 1 BGN = 7.9497 BWP 1 BWP = 0.1258 BGN
16 1 2026 1 BGN = 7.9522 BWP 1 BWP = 0.1258 BGN
17 1 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
18 1 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
19 1 2026 1 BGN = 7.9763 BWP 1 BWP = 0.1254 BGN
20 1 2026 1 BGN = 7.9535 BWP 1 BWP = 0.1257 BGN
21 1 2026 1 BGN = 7.9425 BWP 1 BWP = 0.1259 BGN
22 1 2026 1 BGN = 7.9128 BWP 1 BWP = 0.1264 BGN
23 1 2026 1 BGN = 8.2584 BWP 1 BWP = 0.1211 BGN
24 1 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
25 1 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
26 1 2026 1 BGN = 7.8378 BWP 1 BWP = 0.1276 BGN
27 1 2026 1 BGN = 7.8273 BWP 1 BWP = 0.1278 BGN
28 1 2026 1 BGN = 7.7877 BWP 1 BWP = 0.1284 BGN
29 1 2026 1 BGN = 7.7958 BWP 1 BWP = 0.1283 BGN
30 1 2026 1 BGN = 7.7912 BWP 1 BWP = 0.1284 BGN
31 1 2026 1 BGN = 7.8518 BWP 1 BWP = 0.1274 BGN

Feb 2026

日付BGN-BWPBWP-BGN
01 2 2026 1 BGN = 7.8536 BWP 1 BWP = 0.1273 BGN
02 2 2026 1 BGN = 7.8459 BWP 1 BWP = 0.1275 BGN
03 2 2026 1 BGN = 8.221 BWP 1 BWP = 0.1216 BGN
04 2 2026 1 BGN = 7.8376 BWP 1 BWP = 0.1276 BGN
05 2 2026 1 BGN = 7.8857 BWP 1 BWP = 0.1268 BGN
06 2 2026 1 BGN = 7.8836 BWP 1 BWP = 0.1268 BGN
07 2 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
08 2 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
09 2 2026 1 BGN = 7.8425 BWP 1 BWP = 0.1275 BGN
10 2 2026 1 BGN = 7.8097 BWP 1 BWP = 0.128 BGN
11 2 2026 1 BGN = 7.8032 BWP 1 BWP = 0.1282 BGN
12 2 2026 1 BGN = 7.8095 BWP 1 BWP = 0.128 BGN
13 2 2026 1 BGN = 7.9966 BWP 1 BWP = 0.1251 BGN
14 2 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
15 2 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
16 2 2026 1 BGN = 7.9796 BWP 1 BWP = 0.1253 BGN
17 2 2026 1 BGN = 8.0087 BWP 1 BWP = 0.1249 BGN
18 2 2026 1 BGN = 7.9913 BWP 1 BWP = 0.1251 BGN
19 2 2026 1 BGN = 8.0607 BWP 1 BWP = 0.1241 BGN
20 2 2026 1 BGN = 8.0374 BWP 1 BWP = 0.1244 BGN
21 2 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
22 2 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
23 2 2026 1 BGN = 8.0264 BWP 1 BWP = 0.1246 BGN
24 2 2026 1 BGN = 8.0126 BWP 1 BWP = 0.1248 BGN
25 2 2026 1 BGN = 7.983 BWP 1 BWP = 0.1253 BGN
26 2 2026 1 BGN = 7.9741 BWP 1 BWP = 0.1254 BGN
27 2 2026 1 BGN = 7.9843 BWP 1 BWP = 0.1252 BGN
28 2 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN

Mar 2026

日付BGN-BWPBWP-BGN
01 3 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN
02 3 2026 1 BGN = 8.0442 BWP 1 BWP = 0.1243 BGN
03 3 2026 1 BGN = 8.1403 BWP 1 BWP = 0.1228 BGN
04 3 2026 1 BGN = 8.1252 BWP 1 BWP = 0.1231 BGN
05 3 2026 1 BGN = 8.1642 BWP 1 BWP = 0.1225 BGN
06 3 2026 1 BGN = 8.2377 BWP 1 BWP = 0.1214 BGN
07 3 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
08 3 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
09 3 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN

BGN-BWPおよびBWP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats