currencystats247.com

CurrencyStats247 > 為替レート > BGN-BWPおよびBWP-BGNの為替レート - 2025年

BGN-BWPおよびBWP-BGNの為替レート - 2025年

BGN-BWPおよびBWP-BGNの為替レート

下から2025年のBGN-BWPおよびBWP-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 7.6093 BWP
1 BWP = 0.1314 BGN

Jan 2025

日付BGN-BWPBWP-BGN
01 1 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
02 1 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
03 1 2025 1 BGN = 7.3147 BWP 1 BWP = 0.1367 BGN
04 1 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
05 1 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
06 1 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
07 1 2025 1 BGN = 7.3865 BWP 1 BWP = 0.1354 BGN
08 1 2025 1 BGN = 7.4089 BWP 1 BWP = 0.135 BGN
09 1 2025 1 BGN = 7.3804 BWP 1 BWP = 0.1355 BGN
10 1 2025 1 BGN = 7.4137 BWP 1 BWP = 0.1349 BGN
11 1 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
12 1 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
13 1 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
14 1 2025 1 BGN = 7.3913 BWP 1 BWP = 0.1353 BGN
15 1 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
16 1 2025 1 BGN = 7.3797 BWP 1 BWP = 0.1355 BGN
17 1 2025 1 BGN = 7.3589 BWP 1 BWP = 0.1359 BGN
18 1 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
19 1 2025 1 BGN = 7.3335 BWP 1 BWP = 0.1364 BGN
20 1 2025 1 BGN = 7.3436 BWP 1 BWP = 0.1362 BGN
21 1 2025 1 BGN = 7.3663 BWP 1 BWP = 0.1358 BGN
22 1 2025 1 BGN = 7.4003 BWP 1 BWP = 0.1351 BGN
23 1 2025 1 BGN = 7.3929 BWP 1 BWP = 0.1353 BGN
24 1 2025 1 BGN = 7.3936 BWP 1 BWP = 0.1353 BGN
25 1 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
26 1 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
27 1 2025 1 BGN = 7.4526 BWP 1 BWP = 0.1342 BGN
28 1 2025 1 BGN = 7.4154 BWP 1 BWP = 0.1349 BGN
29 1 2025 1 BGN = 7.4098 BWP 1 BWP = 0.135 BGN
30 1 2025 1 BGN = 7.3629 BWP 1 BWP = 0.1358 BGN
31 1 2025 1 BGN = 7.3893 BWP 1 BWP = 0.1353 BGN

Feb 2025

日付BGN-BWPBWP-BGN
01 2 2025 1 BGN = 7.3809 BWP 1 BWP = 0.1355 BGN
02 2 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
03 2 2025 1 BGN = 7.3654 BWP 1 BWP = 0.1358 BGN
04 2 2025 1 BGN = 7.3732 BWP 1 BWP = 0.1356 BGN
05 2 2025 1 BGN = 7.3926 BWP 1 BWP = 0.1353 BGN
06 2 2025 1 BGN = 7.3723 BWP 1 BWP = 0.1356 BGN
07 2 2025 1 BGN = 7.348 BWP 1 BWP = 0.1361 BGN
08 2 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
09 2 2025 1 BGN = 7.3545 BWP 1 BWP = 0.136 BGN
10 2 2025 1 BGN = 7.3141 BWP 1 BWP = 0.1367 BGN
11 2 2025 1 BGN = 7.3119 BWP 1 BWP = 0.1368 BGN
12 2 2025 1 BGN = 7.3418 BWP 1 BWP = 0.1362 BGN
13 2 2025 1 BGN = 7.3572 BWP 1 BWP = 0.1359 BGN
14 2 2025 1 BGN = 7.3858 BWP 1 BWP = 0.1354 BGN
15 2 2025 1 BGN = 7.378 BWP 1 BWP = 0.1355 BGN
16 2 2025 1 BGN = 7.3783 BWP 1 BWP = 0.1355 BGN
17 2 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
18 2 2025 1 BGN = 7.3912 BWP 1 BWP = 0.1353 BGN
19 2 2025 1 BGN = 7.3813 BWP 1 BWP = 0.1355 BGN
20 2 2025 1 BGN = 7.3852 BWP 1 BWP = 0.1354 BGN
21 2 2025 1 BGN = 7.3767 BWP 1 BWP = 0.1356 BGN
22 2 2025 1 BGN = 7.3683 BWP 1 BWP = 0.1357 BGN
23 2 2025 1 BGN = 7.3592 BWP 1 BWP = 0.1359 BGN
24 2 2025 1 BGN = 7.3708 BWP 1 BWP = 0.1357 BGN
25 2 2025 1 BGN = 7.373 BWP 1 BWP = 0.1356 BGN
26 2 2025 1 BGN = 7.3942 BWP 1 BWP = 0.1352 BGN
27 2 2025 1 BGN = 7.3876 BWP 1 BWP = 0.1354 BGN
28 2 2025 1 BGN = 7.3538 BWP 1 BWP = 0.136 BGN

Mar 2025

日付BGN-BWPBWP-BGN
01 3 2025 1 BGN = 7.3372 BWP 1 BWP = 0.1363 BGN
02 3 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
03 3 2025 1 BGN = 7.4211 BWP 1 BWP = 0.1348 BGN
04 3 2025 1 BGN = 7.4362 BWP 1 BWP = 0.1345 BGN
05 3 2025 1 BGN = 7.5105 BWP 1 BWP = 0.1331 BGN
06 3 2025 1 BGN = 7.5595 BWP 1 BWP = 0.1323 BGN
07 3 2025 1 BGN = 7.5488 BWP 1 BWP = 0.1325 BGN
08 3 2025 1 BGN = 7.5427 BWP 1 BWP = 0.1326 BGN
09 3 2025 1 BGN = 7.5517 BWP 1 BWP = 0.1324 BGN
10 3 2025 1 BGN = 7.5761 BWP 1 BWP = 0.132 BGN
11 3 2025 1 BGN = 7.6017 BWP 1 BWP = 0.1315 BGN
12 3 2025 1 BGN = 7.6516 BWP 1 BWP = 0.1307 BGN
13 3 2025 1 BGN = 7.6084 BWP 1 BWP = 0.1314 BGN
14 3 2025 1 BGN = 7.5717 BWP 1 BWP = 0.1321 BGN
15 3 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
16 3 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
17 3 2025 1 BGN = 7.5773 BWP 1 BWP = 0.132 BGN
18 3 2025 1 BGN = 7.5899 BWP 1 BWP = 0.1318 BGN
19 3 2025 1 BGN = 7.58 BWP 1 BWP = 0.1319 BGN
20 3 2025 1 BGN = 7.5652 BWP 1 BWP = 0.1322 BGN
21 3 2025 1 BGN = 7.562 BWP 1 BWP = 0.1322 BGN
22 3 2025 1 BGN = 7.5642 BWP 1 BWP = 0.1322 BGN
23 3 2025 1 BGN = 7.5238 BWP 1 BWP = 0.1329 BGN
24 3 2025 1 BGN = 7.5563 BWP 1 BWP = 0.1323 BGN
25 3 2025 1 BGN = 7.5319 BWP 1 BWP = 0.1328 BGN
26 3 2025 1 BGN = 7.5585 BWP 1 BWP = 0.1323 BGN
27 3 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
28 3 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
29 3 2025 1 BGN = 7.5243 BWP 1 BWP = 0.1329 BGN
30 3 2025 1 BGN = 7.4777 BWP 1 BWP = 0.1337 BGN
31 3 2025 1 BGN = 7.5889 BWP 1 BWP = 0.1318 BGN

Apr 2025

日付BGN-BWPBWP-BGN
01 4 2025 1 BGN = 7.5869 BWP 1 BWP = 0.1318 BGN
02 4 2025 1 BGN = 7.6361 BWP 1 BWP = 0.131 BGN
03 4 2025 1 BGN = 7.8516 BWP 1 BWP = 0.1274 BGN
04 4 2025 1 BGN = 7.8282 BWP 1 BWP = 0.1277 BGN
05 4 2025 1 BGN = 7.8531 BWP 1 BWP = 0.1273 BGN
06 4 2025 1 BGN = 7.845 BWP 1 BWP = 0.1275 BGN
07 4 2025 1 BGN = 7.892 BWP 1 BWP = 0.1267 BGN
08 4 2025 1 BGN = 7.8752 BWP 1 BWP = 0.127 BGN
09 4 2025 1 BGN = 7.9996 BWP 1 BWP = 0.125 BGN
10 4 2025 1 BGN = 7.9824 BWP 1 BWP = 0.1253 BGN
11 4 2025 1 BGN = 8.0927 BWP 1 BWP = 0.1236 BGN
12 4 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
13 4 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
14 4 2025 1 BGN = 8.0475 BWP 1 BWP = 0.1243 BGN
15 4 2025 1 BGN = 8.0058 BWP 1 BWP = 0.1249 BGN
16 4 2025 1 BGN = 8.0021 BWP 1 BWP = 0.125 BGN
17 4 2025 1 BGN = 8.0106 BWP 1 BWP = 0.1248 BGN
18 4 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
19 4 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
20 4 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
21 4 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
22 4 2025 1 BGN = 8.0338 BWP 1 BWP = 0.1245 BGN
23 4 2025 1 BGN = 7.9661 BWP 1 BWP = 0.1255 BGN
24 4 2025 1 BGN = 7.9598 BWP 1 BWP = 0.1256 BGN
25 4 2025 1 BGN = 7.9999 BWP 1 BWP = 0.125 BGN
26 4 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN
27 4 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN
28 4 2025 1 BGN = 7.9597 BWP 1 BWP = 0.1256 BGN
29 4 2025 1 BGN = 7.9476 BWP 1 BWP = 0.1258 BGN
30 4 2025 1 BGN = 7.9611 BWP 1 BWP = 0.1256 BGN

May 2025

日付BGN-BWPBWP-BGN
01 5 2025 1 BGN = 7.9537 BWP 1 BWP = 0.1257 BGN
02 5 2025 1 BGN = 7.8943 BWP 1 BWP = 0.1267 BGN
03 5 2025 1 BGN = 7.8883 BWP 1 BWP = 0.1268 BGN
04 5 2025 1 BGN = 7.8884 BWP 1 BWP = 0.1268 BGN
05 5 2025 1 BGN = 7.8651 BWP 1 BWP = 0.1271 BGN
06 5 2025 1 BGN = 7.8468 BWP 1 BWP = 0.1274 BGN
07 5 2025 1 BGN = 7.8793 BWP 1 BWP = 0.1269 BGN
08 5 2025 1 BGN = 7.8174 BWP 1 BWP = 0.1279 BGN
09 5 2025 1 BGN = 7.7933 BWP 1 BWP = 0.1283 BGN
10 5 2025 1 BGN = 7.7985 BWP 1 BWP = 0.1282 BGN
11 5 2025 1 BGN = 7.7944 BWP 1 BWP = 0.1283 BGN
12 5 2025 1 BGN = 7.716 BWP 1 BWP = 0.1296 BGN
13 5 2025 1 BGN = 7.7498 BWP 1 BWP = 0.129 BGN
14 5 2025 1 BGN = 7.7955 BWP 1 BWP = 0.1283 BGN
15 5 2025 1 BGN = 7.7634 BWP 1 BWP = 0.1288 BGN
16 5 2025 1 BGN = 7.7385 BWP 1 BWP = 0.1292 BGN
17 5 2025 1 BGN = 7.7314 BWP 1 BWP = 0.1293 BGN
18 5 2025 1 BGN = 7.7314 BWP 1 BWP = 0.1293 BGN
19 5 2025 1 BGN = 7.8026 BWP 1 BWP = 0.1282 BGN
20 5 2025 1 BGN = 7.7552 BWP 1 BWP = 0.1289 BGN
21 5 2025 1 BGN = 7.7742 BWP 1 BWP = 0.1286 BGN
22 5 2025 1 BGN = 7.7854 BWP 1 BWP = 0.1284 BGN
23 5 2025 1 BGN = 7.7877 BWP 1 BWP = 0.1284 BGN
24 5 2025 1 BGN = 7.7843 BWP 1 BWP = 0.1285 BGN
25 5 2025 1 BGN = 7.7843 BWP 1 BWP = 0.1285 BGN
26 5 2025 1 BGN = 7.7949 BWP 1 BWP = 0.1283 BGN
27 5 2025 1 BGN = 7.7844 BWP 1 BWP = 0.1285 BGN
28 5 2025 1 BGN = 7.7995 BWP 1 BWP = 0.1282 BGN
29 5 2025 1 BGN = 7.7815 BWP 1 BWP = 0.1285 BGN
30 5 2025 1 BGN = 7.7766 BWP 1 BWP = 0.1286 BGN
31 5 2025 1 BGN = 7.7907 BWP 1 BWP = 0.1284 BGN

Jun 2025

日付BGN-BWPBWP-BGN
01 6 2025 1 BGN = 7.78 BWP 1 BWP = 0.1285 BGN
02 6 2025 1 BGN = 7.826 BWP 1 BWP = 0.1278 BGN
03 6 2025 1 BGN = 7.8377 BWP 1 BWP = 0.1276 BGN
04 6 2025 1 BGN = 7.8125 BWP 1 BWP = 0.128 BGN
05 6 2025 1 BGN = 7.7965 BWP 1 BWP = 0.1283 BGN
06 6 2025 1 BGN = 7.8127 BWP 1 BWP = 0.128 BGN

BGN-BWPおよびBWP-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats