currencystats247.com

CurrencyStats247 > 為替レート > BGN-BTNおよびBTN-BGNの為替レート - 2025年

BGN-BTNおよびBTN-BGNの為替レート - 2025年

BGN-BTNおよびBTN-BGNの為替レート

下から2025年のBGN-BTNおよびBTN-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 47.6337 BTN
1 BTN = 0.021 BGN

Jan 2025

日付BGN-BTNBTN-BGN
01 1 2025 1 BGN = 45.4403 BTN 1 BTN = 0.022 BGN
02 1 2025 1 BGN = 45.2893 BTN 1 BTN = 0.0221 BGN
03 1 2025 1 BGN = 45.1615 BTN 1 BTN = 0.0221 BGN
04 1 2025 1 BGN = 45.1 BTN 1 BTN = 0.0222 BGN
05 1 2025 1 BGN = 45.1 BTN 1 BTN = 0.0222 BGN
06 1 2025 1 BGN = 45.6977 BTN 1 BTN = 0.0219 BGN
07 1 2025 1 BGN = 45.6785 BTN 1 BTN = 0.0219 BGN
08 1 2025 1 BGN = 45.3899 BTN 1 BTN = 0.022 BGN
09 1 2025 1 BGN = 45.1972 BTN 1 BTN = 0.0221 BGN
10 1 2025 1 BGN = 45.3324 BTN 1 BTN = 0.0221 BGN
11 1 2025 1 BGN = 45.3186 BTN 1 BTN = 0.0221 BGN
12 1 2025 1 BGN = 45.3186 BTN 1 BTN = 0.0221 BGN
13 1 2025 1 BGN = 45.2398 BTN 1 BTN = 0.0221 BGN
14 1 2025 1 BGN = 45.4451 BTN 1 BTN = 0.022 BGN
15 1 2025 1 BGN = 45.5041 BTN 1 BTN = 0.022 BGN
16 1 2025 1 BGN = 45.5662 BTN 1 BTN = 0.0219 BGN
17 1 2025 1 BGN = 45.6115 BTN 1 BTN = 0.0219 BGN
18 1 2025 1 BGN = 45.6136 BTN 1 BTN = 0.0219 BGN
19 1 2025 1 BGN = 45.4548 BTN 1 BTN = 0.022 BGN
20 1 2025 1 BGN = 45.5171 BTN 1 BTN = 0.022 BGN
21 1 2025 1 BGN = 45.8075 BTN 1 BTN = 0.0218 BGN
22 1 2025 1 BGN = 46.0188 BTN 1 BTN = 0.0217 BGN
23 1 2025 1 BGN = 46.0194 BTN 1 BTN = 0.0217 BGN
24 1 2025 1 BGN = 46.2422 BTN 1 BTN = 0.0216 BGN
25 1 2025 1 BGN = 46.2215 BTN 1 BTN = 0.0216 BGN
26 1 2025 1 BGN = 46.2215 BTN 1 BTN = 0.0216 BGN
27 1 2025 1 BGN = 46.3125 BTN 1 BTN = 0.0216 BGN
28 1 2025 1 BGN = 46.0956 BTN 1 BTN = 0.0217 BGN
29 1 2025 1 BGN = 46.099 BTN 1 BTN = 0.0217 BGN
30 1 2025 1 BGN = 46.0034 BTN 1 BTN = 0.0217 BGN
31 1 2025 1 BGN = 45.9301 BTN 1 BTN = 0.0218 BGN

Feb 2025

日付BGN-BTNBTN-BGN
01 2 2025 1 BGN = 45.8776 BTN 1 BTN = 0.0218 BGN
02 2 2025 1 BGN = 45.934 BTN 1 BTN = 0.0218 BGN
03 2 2025 1 BGN = 45.6583 BTN 1 BTN = 0.0219 BGN
04 2 2025 1 BGN = 46.001 BTN 1 BTN = 0.0217 BGN
05 2 2025 1 BGN = 46.5714 BTN 1 BTN = 0.0215 BGN
06 2 2025 1 BGN = 46.4421 BTN 1 BTN = 0.0215 BGN
07 2 2025 1 BGN = 46.4689 BTN 1 BTN = 0.0215 BGN
08 2 2025 1 BGN = 46.4362 BTN 1 BTN = 0.0215 BGN
09 2 2025 1 BGN = 46.5102 BTN 1 BTN = 0.0215 BGN
10 2 2025 1 BGN = 46.1998 BTN 1 BTN = 0.0216 BGN
11 2 2025 1 BGN = 45.7411 BTN 1 BTN = 0.0219 BGN
12 2 2025 1 BGN = 46.0652 BTN 1 BTN = 0.0217 BGN
13 2 2025 1 BGN = 46.1612 BTN 1 BTN = 0.0217 BGN
14 2 2025 1 BGN = 46.4214 BTN 1 BTN = 0.0215 BGN
15 2 2025 1 BGN = 46.3723 BTN 1 BTN = 0.0216 BGN
16 2 2025 1 BGN = 46.3743 BTN 1 BTN = 0.0216 BGN
17 2 2025 1 BGN = 46.5451 BTN 1 BTN = 0.0215 BGN
18 2 2025 1 BGN = 46.5365 BTN 1 BTN = 0.0215 BGN
19 2 2025 1 BGN = 46.2774 BTN 1 BTN = 0.0216 BGN
20 2 2025 1 BGN = 46.2086 BTN 1 BTN = 0.0216 BGN
21 2 2025 1 BGN = 46.2755 BTN 1 BTN = 0.0216 BGN
22 2 2025 1 BGN = 46.222 BTN 1 BTN = 0.0216 BGN
23 2 2025 1 BGN = 46.1649 BTN 1 BTN = 0.0217 BGN
24 2 2025 1 BGN = 46.3782 BTN 1 BTN = 0.0216 BGN
25 2 2025 1 BGN = 46.6536 BTN 1 BTN = 0.0214 BGN
26 2 2025 1 BGN = 46.736 BTN 1 BTN = 0.0214 BGN
27 2 2025 1 BGN = 46.6361 BTN 1 BTN = 0.0214 BGN
28 2 2025 1 BGN = 46.4576 BTN 1 BTN = 0.0215 BGN

Mar 2025

日付BGN-BTNBTN-BGN
01 3 2025 1 BGN = 46.3531 BTN 1 BTN = 0.0216 BGN
02 3 2025 1 BGN = 46.4899 BTN 1 BTN = 0.0215 BGN
03 3 2025 1 BGN = 46.627 BTN 1 BTN = 0.0214 BGN
04 3 2025 1 BGN = 46.9337 BTN 1 BTN = 0.0213 BGN
05 3 2025 1 BGN = 47.5672 BTN 1 BTN = 0.021 BGN
06 3 2025 1 BGN = 48.0714 BTN 1 BTN = 0.0208 BGN
07 3 2025 1 BGN = 48.2486 BTN 1 BTN = 0.0207 BGN
08 3 2025 1 BGN = 48.2094 BTN 1 BTN = 0.0207 BGN
09 3 2025 1 BGN = 48.2671 BTN 1 BTN = 0.0207 BGN
10 3 2025 1 BGN = 48.46 BTN 1 BTN = 0.0206 BGN
11 3 2025 1 BGN = 48.5927 BTN 1 BTN = 0.0206 BGN
12 3 2025 1 BGN = 48.6851 BTN 1 BTN = 0.0205 BGN
13 3 2025 1 BGN = 48.3389 BTN 1 BTN = 0.0207 BGN
14 3 2025 1 BGN = 48.307 BTN 1 BTN = 0.0207 BGN
15 3 2025 1 BGN = 48.4288 BTN 1 BTN = 0.0206 BGN
16 3 2025 1 BGN = 48.4288 BTN 1 BTN = 0.0206 BGN
17 3 2025 1 BGN = 48.3877 BTN 1 BTN = 0.0207 BGN
18 3 2025 1 BGN = 48.365 BTN 1 BTN = 0.0207 BGN
19 3 2025 1 BGN = 48.0844 BTN 1 BTN = 0.0208 BGN
20 3 2025 1 BGN = 47.8499 BTN 1 BTN = 0.0209 BGN
21 3 2025 1 BGN = 47.8557 BTN 1 BTN = 0.0209 BGN
22 3 2025 1 BGN = 47.8689 BTN 1 BTN = 0.0209 BGN
23 3 2025 1 BGN = 47.6137 BTN 1 BTN = 0.021 BGN
24 3 2025 1 BGN = 47.4853 BTN 1 BTN = 0.0211 BGN
25 3 2025 1 BGN = 47.3539 BTN 1 BTN = 0.0211 BGN
26 3 2025 1 BGN = 47.301 BTN 1 BTN = 0.0211 BGN
27 3 2025 1 BGN = 47.2122 BTN 1 BTN = 0.0212 BGN
28 3 2025 1 BGN = 47.0997 BTN 1 BTN = 0.0212 BGN
29 3 2025 1 BGN = 47.0672 BTN 1 BTN = 0.0212 BGN
30 3 2025 1 BGN = 46.7758 BTN 1 BTN = 0.0214 BGN
31 3 2025 1 BGN = 47.2845 BTN 1 BTN = 0.0211 BGN

Apr 2025

日付BGN-BTNBTN-BGN
01 4 2025 1 BGN = 47.3513 BTN 1 BTN = 0.0211 BGN
02 4 2025 1 BGN = 47.1577 BTN 1 BTN = 0.0212 BGN
03 4 2025 1 BGN = 48.4307 BTN 1 BTN = 0.0206 BGN
04 4 2025 1 BGN = 47.9507 BTN 1 BTN = 0.0209 BGN
05 4 2025 1 BGN = 48.1036 BTN 1 BTN = 0.0208 BGN
06 4 2025 1 BGN = 48.0541 BTN 1 BTN = 0.0208 BGN
07 4 2025 1 BGN = 48.169 BTN 1 BTN = 0.0208 BGN
08 4 2025 1 BGN = 48.0897 BTN 1 BTN = 0.0208 BGN
09 4 2025 1 BGN = 48.9538 BTN 1 BTN = 0.0204 BGN
10 4 2025 1 BGN = 48.7392 BTN 1 BTN = 0.0205 BGN
11 4 2025 1 BGN = 49.9533 BTN 1 BTN = 0.02 BGN
12 4 2025 1 BGN = 49.7644 BTN 1 BTN = 0.0201 BGN
13 4 2025 1 BGN = 49.7644 BTN 1 BTN = 0.0201 BGN
14 4 2025 1 BGN = 50.129 BTN 1 BTN = 0.0199 BGN
15 4 2025 1 BGN = 49.7347 BTN 1 BTN = 0.0201 BGN
16 4 2025 1 BGN = 49.6996 BTN 1 BTN = 0.0201 BGN
17 4 2025 1 BGN = 49.6109 BTN 1 BTN = 0.0202 BGN
18 4 2025 1 BGN = 49.5556 BTN 1 BTN = 0.0202 BGN
19 4 2025 1 BGN = 49.5556 BTN 1 BTN = 0.0202 BGN
20 4 2025 1 BGN = 49.5556 BTN 1 BTN = 0.0202 BGN
21 4 2025 1 BGN = 49.5556 BTN 1 BTN = 0.0202 BGN
22 4 2025 1 BGN = 50.069 BTN 1 BTN = 0.02 BGN
23 4 2025 1 BGN = 49.7789 BTN 1 BTN = 0.0201 BGN
24 4 2025 1 BGN = 49.5892 BTN 1 BTN = 0.0202 BGN
25 4 2025 1 BGN = 49.5431 BTN 1 BTN = 0.0202 BGN
26 4 2025 1 BGN = 49.6196 BTN 1 BTN = 0.0202 BGN
27 4 2025 1 BGN = 49.6196 BTN 1 BTN = 0.0202 BGN
28 4 2025 1 BGN = 49.3487 BTN 1 BTN = 0.0203 BGN
29 4 2025 1 BGN = 49.5847 BTN 1 BTN = 0.0202 BGN
30 4 2025 1 BGN = 49.1474 BTN 1 BTN = 0.0203 BGN

May 2025

日付BGN-BTNBTN-BGN
01 5 2025 1 BGN = 49.1015 BTN 1 BTN = 0.0204 BGN
02 5 2025 1 BGN = 49.0006 BTN 1 BTN = 0.0204 BGN
03 5 2025 1 BGN = 48.9631 BTN 1 BTN = 0.0204 BGN
04 5 2025 1 BGN = 48.9633 BTN 1 BTN = 0.0204 BGN
05 5 2025 1 BGN = 48.8627 BTN 1 BTN = 0.0205 BGN
06 5 2025 1 BGN = 48.8137 BTN 1 BTN = 0.0205 BGN
07 5 2025 1 BGN = 49.2255 BTN 1 BTN = 0.0203 BGN
08 5 2025 1 BGN = 49.3625 BTN 1 BTN = 0.0203 BGN
09 5 2025 1 BGN = 49.0528 BTN 1 BTN = 0.0204 BGN
10 5 2025 1 BGN = 49.086 BTN 1 BTN = 0.0204 BGN
11 5 2025 1 BGN = 49.0592 BTN 1 BTN = 0.0204 BGN
12 5 2025 1 BGN = 48.0119 BTN 1 BTN = 0.0208 BGN
13 5 2025 1 BGN = 48.4227 BTN 1 BTN = 0.0207 BGN
14 5 2025 1 BGN = 48.9299 BTN 1 BTN = 0.0204 BGN
15 5 2025 1 BGN = 48.9526 BTN 1 BTN = 0.0204 BGN
16 5 2025 1 BGN = 48.9233 BTN 1 BTN = 0.0204 BGN
17 5 2025 1 BGN = 48.8787 BTN 1 BTN = 0.0205 BGN
18 5 2025 1 BGN = 48.8787 BTN 1 BTN = 0.0205 BGN
19 5 2025 1 BGN = 49.237 BTN 1 BTN = 0.0203 BGN
20 5 2025 1 BGN = 49.1532 BTN 1 BTN = 0.0203 BGN
21 5 2025 1 BGN = 49.5107 BTN 1 BTN = 0.0202 BGN
22 5 2025 1 BGN = 49.5808 BTN 1 BTN = 0.0202 BGN
23 5 2025 1 BGN = 49.4542 BTN 1 BTN = 0.0202 BGN
24 5 2025 1 BGN = 49.4332 BTN 1 BTN = 0.0202 BGN
25 5 2025 1 BGN = 49.4332 BTN 1 BTN = 0.0202 BGN
26 5 2025 1 BGN = 49.4648 BTN 1 BTN = 0.0202 BGN
27 5 2025 1 BGN = 49.5042 BTN 1 BTN = 0.0202 BGN
28 5 2025 1 BGN = 49.5199 BTN 1 BTN = 0.0202 BGN
29 5 2025 1 BGN = 49.3405 BTN 1 BTN = 0.0203 BGN
30 5 2025 1 BGN = 49.5599 BTN 1 BTN = 0.0202 BGN
31 5 2025 1 BGN = 49.6496 BTN 1 BTN = 0.0201 BGN

Jun 2025

日付BGN-BTNBTN-BGN
01 6 2025 1 BGN = 49.5811 BTN 1 BTN = 0.0202 BGN
02 6 2025 1 BGN = 49.791 BTN 1 BTN = 0.0201 BGN
03 6 2025 1 BGN = 50.0233 BTN 1 BTN = 0.02 BGN
04 6 2025 1 BGN = 49.9437 BTN 1 BTN = 0.02 BGN
05 6 2025 1 BGN = 50.0636 BTN 1 BTN = 0.02 BGN
06 6 2025 1 BGN = 50.0015 BTN 1 BTN = 0.02 BGN

BGN-BTNおよびBTN-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats