currencystats247.com

CurrencyStats247 > 為替レート > BGN-BSDおよびBSD-BGNの為替レート - 2025年

BGN-BSDおよびBSD-BGNの為替レート - 2025年

BGN-BSDおよびBSD-BGNの為替レート

下から2025年のBGN-BSDおよびBSD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.5535 BSD
1 BSD = 1.8068 BGN

Jan 2025

日付BGN-BSDBSD-BGN
01 1 2025 1 BGN = 0.5312 BSD 1 BSD = 1.8826 BGN
02 1 2025 1 BGN = 0.5279 BSD 1 BSD = 1.8941 BGN
03 1 2025 1 BGN = 0.5263 BSD 1 BSD = 1.9 BGN
04 1 2025 1 BGN = 0.5256 BSD 1 BSD = 1.9026 BGN
05 1 2025 1 BGN = 0.5256 BSD 1 BSD = 1.9026 BGN
06 1 2025 1 BGN = 0.5331 BSD 1 BSD = 1.8758 BGN
07 1 2025 1 BGN = 0.5329 BSD 1 BSD = 1.8764 BGN
08 1 2025 1 BGN = 0.5287 BSD 1 BSD = 1.8914 BGN
09 1 2025 1 BGN = 0.5266 BSD 1 BSD = 1.8989 BGN
10 1 2025 1 BGN = 0.5268 BSD 1 BSD = 1.8984 BGN
11 1 2025 1 BGN = 0.5266 BSD 1 BSD = 1.899 BGN
12 1 2025 1 BGN = 0.5266 BSD 1 BSD = 1.899 BGN
13 1 2025 1 BGN = 0.5217 BSD 1 BSD = 1.9169 BGN
14 1 2025 1 BGN = 0.5251 BSD 1 BSD = 1.9044 BGN
15 1 2025 1 BGN = 0.5265 BSD 1 BSD = 1.8993 BGN
16 1 2025 1 BGN = 0.5265 BSD 1 BSD = 1.8993 BGN
17 1 2025 1 BGN = 0.5269 BSD 1 BSD = 1.898 BGN
18 1 2025 1 BGN = 0.5269 BSD 1 BSD = 1.8979 BGN
19 1 2025 1 BGN = 0.5251 BSD 1 BSD = 1.9045 BGN
20 1 2025 1 BGN = 0.5258 BSD 1 BSD = 1.9019 BGN
21 1 2025 1 BGN = 0.5292 BSD 1 BSD = 1.8895 BGN
22 1 2025 1 BGN = 0.5317 BSD 1 BSD = 1.8809 BGN
23 1 2025 1 BGN = 0.5326 BSD 1 BSD = 1.8774 BGN
24 1 2025 1 BGN = 0.5364 BSD 1 BSD = 1.8643 BGN
25 1 2025 1 BGN = 0.5361 BSD 1 BSD = 1.8652 BGN
26 1 2025 1 BGN = 0.5361 BSD 1 BSD = 1.8652 BGN
27 1 2025 1 BGN = 0.5369 BSD 1 BSD = 1.8624 BGN
28 1 2025 1 BGN = 0.5328 BSD 1 BSD = 1.8769 BGN
29 1 2025 1 BGN = 0.5324 BSD 1 BSD = 1.8783 BGN
30 1 2025 1 BGN = 0.5312 BSD 1 BSD = 1.8824 BGN
31 1 2025 1 BGN = 0.5305 BSD 1 BSD = 1.8849 BGN

Feb 2025

日付BGN-BSDBSD-BGN
01 2 2025 1 BGN = 0.5299 BSD 1 BSD = 1.8871 BGN
02 2 2025 1 BGN = 0.5306 BSD 1 BSD = 1.8848 BGN
03 2 2025 1 BGN = 0.524 BSD 1 BSD = 1.9083 BGN
04 2 2025 1 BGN = 0.5279 BSD 1 BSD = 1.8943 BGN
05 2 2025 1 BGN = 0.5327 BSD 1 BSD = 1.8774 BGN
06 2 2025 1 BGN = 0.5304 BSD 1 BSD = 1.8853 BGN
07 2 2025 1 BGN = 0.5312 BSD 1 BSD = 1.8825 BGN
08 2 2025 1 BGN = 0.5308 BSD 1 BSD = 1.8838 BGN
09 2 2025 1 BGN = 0.5317 BSD 1 BSD = 1.8808 BGN
10 2 2025 1 BGN = 0.5284 BSD 1 BSD = 1.8923 BGN
11 2 2025 1 BGN = 0.5275 BSD 1 BSD = 1.8956 BGN
12 2 2025 1 BGN = 0.5304 BSD 1 BSD = 1.8854 BGN
13 2 2025 1 BGN = 0.5315 BSD 1 BSD = 1.8814 BGN
14 2 2025 1 BGN = 0.5354 BSD 1 BSD = 1.8676 BGN
15 2 2025 1 BGN = 0.5349 BSD 1 BSD = 1.8695 BGN
16 2 2025 1 BGN = 0.5349 BSD 1 BSD = 1.8695 BGN
17 2 2025 1 BGN = 0.536 BSD 1 BSD = 1.8656 BGN
18 2 2025 1 BGN = 0.5355 BSD 1 BSD = 1.8674 BGN
19 2 2025 1 BGN = 0.5329 BSD 1 BSD = 1.8764 BGN
20 2 2025 1 BGN = 0.5336 BSD 1 BSD = 1.8741 BGN
21 2 2025 1 BGN = 0.5359 BSD 1 BSD = 1.866 BGN
22 2 2025 1 BGN = 0.5353 BSD 1 BSD = 1.8682 BGN
23 2 2025 1 BGN = 0.5346 BSD 1 BSD = 1.8705 BGN
24 2 2025 1 BGN = 0.5351 BSD 1 BSD = 1.8688 BGN
25 2 2025 1 BGN = 0.5353 BSD 1 BSD = 1.8682 BGN
26 2 2025 1 BGN = 0.5364 BSD 1 BSD = 1.8641 BGN
27 2 2025 1 BGN = 0.5352 BSD 1 BSD = 1.8684 BGN
28 2 2025 1 BGN = 0.5313 BSD 1 BSD = 1.8821 BGN

Mar 2025

日付BGN-BSDBSD-BGN
01 3 2025 1 BGN = 0.5301 BSD 1 BSD = 1.8863 BGN
02 3 2025 1 BGN = 0.5317 BSD 1 BSD = 1.8808 BGN
03 3 2025 1 BGN = 0.5339 BSD 1 BSD = 1.873 BGN
04 3 2025 1 BGN = 0.538 BSD 1 BSD = 1.8587 BGN
05 3 2025 1 BGN = 0.546 BSD 1 BSD = 1.8314 BGN
06 3 2025 1 BGN = 0.5522 BSD 1 BSD = 1.811 BGN
07 3 2025 1 BGN = 0.5552 BSD 1 BSD = 1.8013 BGN
08 3 2025 1 BGN = 0.5547 BSD 1 BSD = 1.8027 BGN
09 3 2025 1 BGN = 0.5554 BSD 1 BSD = 1.8006 BGN
10 3 2025 1 BGN = 0.5546 BSD 1 BSD = 1.8032 BGN
11 3 2025 1 BGN = 0.5572 BSD 1 BSD = 1.7947 BGN
12 3 2025 1 BGN = 0.5582 BSD 1 BSD = 1.7916 BGN
13 3 2025 1 BGN = 0.5554 BSD 1 BSD = 1.8004 BGN
14 3 2025 1 BGN = 0.5557 BSD 1 BSD = 1.7995 BGN
15 3 2025 1 BGN = 0.5572 BSD 1 BSD = 1.7948 BGN
16 3 2025 1 BGN = 0.5572 BSD 1 BSD = 1.7948 BGN
17 3 2025 1 BGN = 0.5573 BSD 1 BSD = 1.7944 BGN
18 3 2025 1 BGN = 0.559 BSD 1 BSD = 1.789 BGN
19 3 2025 1 BGN = 0.5572 BSD 1 BSD = 1.7948 BGN
20 3 2025 1 BGN = 0.5545 BSD 1 BSD = 1.8035 BGN
21 3 2025 1 BGN = 0.5547 BSD 1 BSD = 1.8029 BGN
22 3 2025 1 BGN = 0.5548 BSD 1 BSD = 1.8024 BGN
23 3 2025 1 BGN = 0.5519 BSD 1 BSD = 1.8121 BGN
24 3 2025 1 BGN = 0.555 BSD 1 BSD = 1.8017 BGN
25 3 2025 1 BGN = 0.5524 BSD 1 BSD = 1.8101 BGN
26 3 2025 1 BGN = 0.5521 BSD 1 BSD = 1.8112 BGN
27 3 2025 1 BGN = 0.5508 BSD 1 BSD = 1.8157 BGN
28 3 2025 1 BGN = 0.5512 BSD 1 BSD = 1.8144 BGN
29 3 2025 1 BGN = 0.5508 BSD 1 BSD = 1.8156 BGN
30 3 2025 1 BGN = 0.5474 BSD 1 BSD = 1.8269 BGN
31 3 2025 1 BGN = 0.5532 BSD 1 BSD = 1.8077 BGN

Apr 2025

日付BGN-BSDBSD-BGN
01 4 2025 1 BGN = 0.5527 BSD 1 BSD = 1.8094 BGN
02 4 2025 1 BGN = 0.5517 BSD 1 BSD = 1.8125 BGN
03 4 2025 1 BGN = 0.5673 BSD 1 BSD = 1.7626 BGN
04 4 2025 1 BGN = 0.562 BSD 1 BSD = 1.7792 BGN
05 4 2025 1 BGN = 0.5638 BSD 1 BSD = 1.7736 BGN
06 4 2025 1 BGN = 0.5632 BSD 1 BSD = 1.7754 BGN
07 4 2025 1 BGN = 0.5611 BSD 1 BSD = 1.7822 BGN
08 4 2025 1 BGN = 0.5579 BSD 1 BSD = 1.7924 BGN
09 4 2025 1 BGN = 0.5639 BSD 1 BSD = 1.7733 BGN
10 4 2025 1 BGN = 0.566 BSD 1 BSD = 1.7668 BGN
11 4 2025 1 BGN = 0.5802 BSD 1 BSD = 1.7234 BGN
12 4 2025 1 BGN = 0.578 BSD 1 BSD = 1.73 BGN
13 4 2025 1 BGN = 0.578 BSD 1 BSD = 1.73 BGN
14 4 2025 1 BGN = 0.583 BSD 1 BSD = 1.7152 BGN
15 4 2025 1 BGN = 0.5804 BSD 1 BSD = 1.7229 BGN
16 4 2025 1 BGN = 0.5805 BSD 1 BSD = 1.7226 BGN
17 4 2025 1 BGN = 0.5812 BSD 1 BSD = 1.7206 BGN
18 4 2025 1 BGN = 0.5805 BSD 1 BSD = 1.7226 BGN
19 4 2025 1 BGN = 0.5805 BSD 1 BSD = 1.7226 BGN
20 4 2025 1 BGN = 0.5805 BSD 1 BSD = 1.7226 BGN
21 4 2025 1 BGN = 0.5805 BSD 1 BSD = 1.7226 BGN
22 4 2025 1 BGN = 0.5881 BSD 1 BSD = 1.7004 BGN
23 4 2025 1 BGN = 0.5831 BSD 1 BSD = 1.715 BGN
24 4 2025 1 BGN = 0.5814 BSD 1 BSD = 1.7199 BGN
25 4 2025 1 BGN = 0.5804 BSD 1 BSD = 1.723 BGN
26 4 2025 1 BGN = 0.5813 BSD 1 BSD = 1.7203 BGN
27 4 2025 1 BGN = 0.5813 BSD 1 BSD = 1.7203 BGN
28 4 2025 1 BGN = 0.5807 BSD 1 BSD = 1.7221 BGN
29 4 2025 1 BGN = 0.5821 BSD 1 BSD = 1.7178 BGN
30 4 2025 1 BGN = 0.5815 BSD 1 BSD = 1.7195 BGN

May 2025

日付BGN-BSDBSD-BGN
01 5 2025 1 BGN = 0.581 BSD 1 BSD = 1.7211 BGN
02 5 2025 1 BGN = 0.5798 BSD 1 BSD = 1.7248 BGN
03 5 2025 1 BGN = 0.5794 BSD 1 BSD = 1.7261 BGN
04 5 2025 1 BGN = 0.5794 BSD 1 BSD = 1.7261 BGN
05 5 2025 1 BGN = 0.5793 BSD 1 BSD = 1.7263 BGN
06 5 2025 1 BGN = 0.5787 BSD 1 BSD = 1.7281 BGN
07 5 2025 1 BGN = 0.5811 BSD 1 BSD = 1.7208 BGN
08 5 2025 1 BGN = 0.5769 BSD 1 BSD = 1.7333 BGN
09 5 2025 1 BGN = 0.5748 BSD 1 BSD = 1.7398 BGN
10 5 2025 1 BGN = 0.5752 BSD 1 BSD = 1.7387 BGN
11 5 2025 1 BGN = 0.5748 BSD 1 BSD = 1.7396 BGN
12 5 2025 1 BGN = 0.5652 BSD 1 BSD = 1.7692 BGN
13 5 2025 1 BGN = 0.5677 BSD 1 BSD = 1.7615 BGN
14 5 2025 1 BGN = 0.5741 BSD 1 BSD = 1.7417 BGN
15 5 2025 1 BGN = 0.5729 BSD 1 BSD = 1.7455 BGN
16 5 2025 1 BGN = 0.5723 BSD 1 BSD = 1.7474 BGN
17 5 2025 1 BGN = 0.5718 BSD 1 BSD = 1.749 BGN
18 5 2025 1 BGN = 0.5718 BSD 1 BSD = 1.749 BGN
19 5 2025 1 BGN = 0.5766 BSD 1 BSD = 1.7342 BGN
20 5 2025 1 BGN = 0.5746 BSD 1 BSD = 1.7403 BGN
21 5 2025 1 BGN = 0.5792 BSD 1 BSD = 1.7266 BGN
22 5 2025 1 BGN = 0.5769 BSD 1 BSD = 1.7334 BGN
23 5 2025 1 BGN = 0.5802 BSD 1 BSD = 1.7236 BGN
24 5 2025 1 BGN = 0.5799 BSD 1 BSD = 1.7244 BGN
25 5 2025 1 BGN = 0.5799 BSD 1 BSD = 1.7244 BGN
26 5 2025 1 BGN = 0.5815 BSD 1 BSD = 1.7198 BGN
27 5 2025 1 BGN = 0.5799 BSD 1 BSD = 1.7244 BGN
28 5 2025 1 BGN = 0.5803 BSD 1 BSD = 1.7233 BGN
29 5 2025 1 BGN = 0.577 BSD 1 BSD = 1.733 BGN
30 5 2025 1 BGN = 0.579 BSD 1 BSD = 1.7271 BGN
31 5 2025 1 BGN = 0.58 BSD 1 BSD = 1.724 BGN

Jun 2025

日付BGN-BSDBSD-BGN
01 6 2025 1 BGN = 0.5792 BSD 1 BSD = 1.7264 BGN
02 6 2025 1 BGN = 0.583 BSD 1 BSD = 1.7153 BGN
03 6 2025 1 BGN = 0.5839 BSD 1 BSD = 1.7127 BGN
04 6 2025 1 BGN = 0.5817 BSD 1 BSD = 1.719 BGN
05 6 2025 1 BGN = 0.584 BSD 1 BSD = 1.7123 BGN
06 6 2025 1 BGN = 0.584 BSD 1 BSD = 1.7124 BGN

BGN-BSDおよびBSD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats