currencystats247.com

CurrencyStats247 > 為替レート > BGN-BRLおよびBRL-BGNの為替レート - 2025年

BGN-BRLおよびBRL-BGNの為替レート - 2025年

BGN-BRLおよびBRL-BGNの為替レート

下から2025年のBGN-BRLおよびBRL-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 3.2151 BRL
1 BRL = 0.311 BGN

Jan 2025

日付BGN-BRLBRL-BGN
01 1 2025 1 BGN = 3.2845 BRL 1 BRL = 0.3045 BGN
02 1 2025 1 BGN = 3.2856 BRL 1 BRL = 0.3044 BGN
03 1 2025 1 BGN = 3.2575 BRL 1 BRL = 0.307 BGN
04 1 2025 1 BGN = 3.2546 BRL 1 BRL = 0.3073 BGN
05 1 2025 1 BGN = 3.2546 BRL 1 BRL = 0.3073 BGN
06 1 2025 1 BGN = 3.2499 BRL 1 BRL = 0.3077 BGN
07 1 2025 1 BGN = 3.2483 BRL 1 BRL = 0.3079 BGN
08 1 2025 1 BGN = 3.2383 BRL 1 BRL = 0.3088 BGN
09 1 2025 1 BGN = 3.2219 BRL 1 BRL = 0.3104 BGN
10 1 2025 1 BGN = 3.192 BRL 1 BRL = 0.3133 BGN
11 1 2025 1 BGN = 3.2108 BRL 1 BRL = 0.3115 BGN
12 1 2025 1 BGN = 3.2108 BRL 1 BRL = 0.3115 BGN
13 1 2025 1 BGN = 3.1797 BRL 1 BRL = 0.3145 BGN
14 1 2025 1 BGN = 3.1855 BRL 1 BRL = 0.3139 BGN
15 1 2025 1 BGN = 3.182 BRL 1 BRL = 0.3143 BGN
16 1 2025 1 BGN = 3.1606 BRL 1 BRL = 0.3164 BGN
17 1 2025 1 BGN = 3.2 BRL 1 BRL = 0.3125 BGN
18 1 2025 1 BGN = 3.204 BRL 1 BRL = 0.3121 BGN
19 1 2025 1 BGN = 3.1929 BRL 1 BRL = 0.3132 BGN
20 1 2025 1 BGN = 3.1898 BRL 1 BRL = 0.3135 BGN
21 1 2025 1 BGN = 3.2023 BRL 1 BRL = 0.3123 BGN
22 1 2025 1 BGN = 3.212 BRL 1 BRL = 0.3113 BGN
23 1 2025 1 BGN = 3.1721 BRL 1 BRL = 0.3152 BGN
24 1 2025 1 BGN = 3.1688 BRL 1 BRL = 0.3156 BGN
25 1 2025 1 BGN = 3.1762 BRL 1 BRL = 0.3148 BGN
26 1 2025 1 BGN = 3.1762 BRL 1 BRL = 0.3148 BGN
27 1 2025 1 BGN = 3.1905 BRL 1 BRL = 0.3134 BGN
28 1 2025 1 BGN = 3.1453 BRL 1 BRL = 0.3179 BGN
29 1 2025 1 BGN = 3.1109 BRL 1 BRL = 0.3214 BGN
30 1 2025 1 BGN = 3.1391 BRL 1 BRL = 0.3186 BGN
31 1 2025 1 BGN = 3.1144 BRL 1 BRL = 0.3211 BGN

Feb 2025

日付BGN-BRLBRL-BGN
01 2 2025 1 BGN = 3.0969 BRL 1 BRL = 0.3229 BGN
02 2 2025 1 BGN = 3.0955 BRL 1 BRL = 0.323 BGN
03 2 2025 1 BGN = 3.0692 BRL 1 BRL = 0.3258 BGN
04 2 2025 1 BGN = 3.0665 BRL 1 BRL = 0.3261 BGN
05 2 2025 1 BGN = 3.0794 BRL 1 BRL = 0.3247 BGN
06 2 2025 1 BGN = 3.083 BRL 1 BRL = 0.3244 BGN
07 2 2025 1 BGN = 3.062 BRL 1 BRL = 0.3266 BGN
08 2 2025 1 BGN = 3.0683 BRL 1 BRL = 0.3259 BGN
09 2 2025 1 BGN = 3.0734 BRL 1 BRL = 0.3254 BGN
10 2 2025 1 BGN = 3.0614 BRL 1 BRL = 0.3266 BGN
11 2 2025 1 BGN = 3.0555 BRL 1 BRL = 0.3273 BGN
12 2 2025 1 BGN = 3.0575 BRL 1 BRL = 0.3271 BGN
13 2 2025 1 BGN = 3.0736 BRL 1 BRL = 0.3254 BGN
14 2 2025 1 BGN = 3.0704 BRL 1 BRL = 0.3257 BGN
15 2 2025 1 BGN = 3.0603 BRL 1 BRL = 0.3268 BGN
16 2 2025 1 BGN = 3.0605 BRL 1 BRL = 0.3267 BGN
17 2 2025 1 BGN = 3.0601 BRL 1 BRL = 0.3268 BGN
18 2 2025 1 BGN = 3.0529 BRL 1 BRL = 0.3276 BGN
19 2 2025 1 BGN = 3.0499 BRL 1 BRL = 0.3279 BGN
20 2 2025 1 BGN = 3.0398 BRL 1 BRL = 0.329 BGN
21 2 2025 1 BGN = 3.0598 BRL 1 BRL = 0.3268 BGN
22 2 2025 1 BGN = 3.0674 BRL 1 BRL = 0.326 BGN
23 2 2025 1 BGN = 3.0637 BRL 1 BRL = 0.3264 BGN
24 2 2025 1 BGN = 3.0611 BRL 1 BRL = 0.3267 BGN
25 2 2025 1 BGN = 3.1111 BRL 1 BRL = 0.3214 BGN
26 2 2025 1 BGN = 3.0847 BRL 1 BRL = 0.3242 BGN
27 2 2025 1 BGN = 3.117 BRL 1 BRL = 0.3208 BGN
28 2 2025 1 BGN = 3.1035 BRL 1 BRL = 0.3222 BGN

Mar 2025

日付BGN-BRLBRL-BGN
01 3 2025 1 BGN = 3.122 BRL 1 BRL = 0.3203 BGN
02 3 2025 1 BGN = 3.1234 BRL 1 BRL = 0.3202 BGN
03 3 2025 1 BGN = 3.169 BRL 1 BRL = 0.3156 BGN
04 3 2025 1 BGN = 3.3013 BRL 1 BRL = 0.3029 BGN
05 3 2025 1 BGN = 3.2192 BRL 1 BRL = 0.3106 BGN
06 3 2025 1 BGN = 3.1743 BRL 1 BRL = 0.315 BGN
07 3 2025 1 BGN = 3.2011 BRL 1 BRL = 0.3124 BGN
08 3 2025 1 BGN = 3.2069 BRL 1 BRL = 0.3118 BGN
09 3 2025 1 BGN = 3.2107 BRL 1 BRL = 0.3115 BGN
10 3 2025 1 BGN = 3.2167 BRL 1 BRL = 0.3109 BGN
11 3 2025 1 BGN = 3.2558 BRL 1 BRL = 0.3071 BGN
12 3 2025 1 BGN = 3.2492 BRL 1 BRL = 0.3078 BGN
13 3 2025 1 BGN = 3.2292 BRL 1 BRL = 0.3097 BGN
14 3 2025 1 BGN = 3.2106 BRL 1 BRL = 0.3115 BGN
15 3 2025 1 BGN = 3.2087 BRL 1 BRL = 0.3116 BGN
16 3 2025 1 BGN = 3.2087 BRL 1 BRL = 0.3116 BGN
17 3 2025 1 BGN = 3.1808 BRL 1 BRL = 0.3144 BGN
18 3 2025 1 BGN = 3.1908 BRL 1 BRL = 0.3134 BGN
19 3 2025 1 BGN = 3.1671 BRL 1 BRL = 0.3157 BGN
20 3 2025 1 BGN = 3.1377 BRL 1 BRL = 0.3187 BGN
21 3 2025 1 BGN = 3.174 BRL 1 BRL = 0.3151 BGN
22 3 2025 1 BGN = 3.1894 BRL 1 BRL = 0.3135 BGN
23 3 2025 1 BGN = 3.1724 BRL 1 BRL = 0.3152 BGN
24 3 2025 1 BGN = 3.1765 BRL 1 BRL = 0.3148 BGN
25 3 2025 1 BGN = 3.1772 BRL 1 BRL = 0.3147 BGN
26 3 2025 1 BGN = 3.1614 BRL 1 BRL = 0.3163 BGN
27 3 2025 1 BGN = 3.1734 BRL 1 BRL = 0.3151 BGN
28 3 2025 1 BGN = 3.1745 BRL 1 BRL = 0.315 BGN
29 3 2025 1 BGN = 3.206 BRL 1 BRL = 0.3119 BGN
30 3 2025 1 BGN = 3.1862 BRL 1 BRL = 0.3139 BGN
31 3 2025 1 BGN = 3.1874 BRL 1 BRL = 0.3137 BGN

Apr 2025

日付BGN-BRLBRL-BGN
01 4 2025 1 BGN = 3.1588 BRL 1 BRL = 0.3166 BGN
02 4 2025 1 BGN = 3.1358 BRL 1 BRL = 0.3189 BGN
03 4 2025 1 BGN = 3.2599 BRL 1 BRL = 0.3068 BGN
04 4 2025 1 BGN = 3.1716 BRL 1 BRL = 0.3153 BGN
05 4 2025 1 BGN = 3.2751 BRL 1 BRL = 0.3053 BGN
06 4 2025 1 BGN = 3.2718 BRL 1 BRL = 0.3056 BGN
07 4 2025 1 BGN = 3.2964 BRL 1 BRL = 0.3034 BGN
08 4 2025 1 BGN = 3.303 BRL 1 BRL = 0.3028 BGN
09 4 2025 1 BGN = 3.3937 BRL 1 BRL = 0.2947 BGN
10 4 2025 1 BGN = 3.2949 BRL 1 BRL = 0.3035 BGN
11 4 2025 1 BGN = 3.4145 BRL 1 BRL = 0.2929 BGN
12 4 2025 1 BGN = 3.3958 BRL 1 BRL = 0.2945 BGN
13 4 2025 1 BGN = 3.3958 BRL 1 BRL = 0.2945 BGN
14 4 2025 1 BGN = 3.4202 BRL 1 BRL = 0.2924 BGN
15 4 2025 1 BGN = 3.3959 BRL 1 BRL = 0.2945 BGN
16 4 2025 1 BGN = 3.4618 BRL 1 BRL = 0.2889 BGN
17 4 2025 1 BGN = 3.4224 BRL 1 BRL = 0.2922 BGN
18 4 2025 1 BGN = 3.3737 BRL 1 BRL = 0.2964 BGN
19 4 2025 1 BGN = 3.3737 BRL 1 BRL = 0.2964 BGN
20 4 2025 1 BGN = 3.3737 BRL 1 BRL = 0.2964 BGN
21 4 2025 1 BGN = 3.3737 BRL 1 BRL = 0.2964 BGN
22 4 2025 1 BGN = 3.4152 BRL 1 BRL = 0.2928 BGN
23 4 2025 1 BGN = 3.3236 BRL 1 BRL = 0.3009 BGN
24 4 2025 1 BGN = 3.3444 BRL 1 BRL = 0.299 BGN
25 4 2025 1 BGN = 3.2998 BRL 1 BRL = 0.3031 BGN
26 4 2025 1 BGN = 3.3078 BRL 1 BRL = 0.3023 BGN
27 4 2025 1 BGN = 3.3078 BRL 1 BRL = 0.3023 BGN
28 4 2025 1 BGN = 3.3075 BRL 1 BRL = 0.3023 BGN
29 4 2025 1 BGN = 3.2942 BRL 1 BRL = 0.3036 BGN
30 4 2025 1 BGN = 3.2694 BRL 1 BRL = 0.3059 BGN

May 2025

日付BGN-BRLBRL-BGN
01 5 2025 1 BGN = 3.2998 BRL 1 BRL = 0.3031 BGN
02 5 2025 1 BGN = 3.3238 BRL 1 BRL = 0.3009 BGN
03 5 2025 1 BGN = 3.2695 BRL 1 BRL = 0.3059 BGN
04 5 2025 1 BGN = 3.2695 BRL 1 BRL = 0.3059 BGN
05 5 2025 1 BGN = 3.2789 BRL 1 BRL = 0.305 BGN
06 5 2025 1 BGN = 3.2919 BRL 1 BRL = 0.3038 BGN
07 5 2025 1 BGN = 3.3202 BRL 1 BRL = 0.3012 BGN
08 5 2025 1 BGN = 3.318 BRL 1 BRL = 0.3014 BGN
09 5 2025 1 BGN = 3.2521 BRL 1 BRL = 0.3075 BGN
10 5 2025 1 BGN = 3.25 BRL 1 BRL = 0.3077 BGN
11 5 2025 1 BGN = 3.2494 BRL 1 BRL = 0.3077 BGN
12 5 2025 1 BGN = 3.2004 BRL 1 BRL = 0.3125 BGN
13 5 2025 1 BGN = 3.2229 BRL 1 BRL = 0.3103 BGN
14 5 2025 1 BGN = 3.2165 BRL 1 BRL = 0.3109 BGN
15 5 2025 1 BGN = 3.2234 BRL 1 BRL = 0.3102 BGN
16 5 2025 1 BGN = 3.2533 BRL 1 BRL = 0.3074 BGN
17 5 2025 1 BGN = 3.2275 BRL 1 BRL = 0.3098 BGN
18 5 2025 1 BGN = 3.2275 BRL 1 BRL = 0.3098 BGN
19 5 2025 1 BGN = 3.2622 BRL 1 BRL = 0.3065 BGN
20 5 2025 1 BGN = 3.2472 BRL 1 BRL = 0.308 BGN
21 5 2025 1 BGN = 3.295 BRL 1 BRL = 0.3035 BGN
22 5 2025 1 BGN = 3.2607 BRL 1 BRL = 0.3067 BGN
23 5 2025 1 BGN = 3.3319 BRL 1 BRL = 0.3001 BGN
24 5 2025 1 BGN = 3.28 BRL 1 BRL = 0.3049 BGN
25 5 2025 1 BGN = 3.28 BRL 1 BRL = 0.3049 BGN
26 5 2025 1 BGN = 3.3012 BRL 1 BRL = 0.3029 BGN
27 5 2025 1 BGN = 3.2905 BRL 1 BRL = 0.3039 BGN
28 5 2025 1 BGN = 3.2732 BRL 1 BRL = 0.3055 BGN
29 5 2025 1 BGN = 3.2821 BRL 1 BRL = 0.3047 BGN
30 5 2025 1 BGN = 3.2814 BRL 1 BRL = 0.3048 BGN
31 5 2025 1 BGN = 3.3252 BRL 1 BRL = 0.3007 BGN

Jun 2025

日付BGN-BRLBRL-BGN
01 6 2025 1 BGN = 3.3251 BRL 1 BRL = 0.3007 BGN
02 6 2025 1 BGN = 3.3394 BRL 1 BRL = 0.2995 BGN
03 6 2025 1 BGN = 3.3113 BRL 1 BRL = 0.302 BGN
04 6 2025 1 BGN = 3.2688 BRL 1 BRL = 0.3059 BGN
05 6 2025 1 BGN = 3.2909 BRL 1 BRL = 0.3039 BGN
06 6 2025 1 BGN = 3.2657 BRL 1 BRL = 0.3062 BGN

BGN-BRLおよびBRL-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats