CurrencyStats247

BGN-BOBおよびBOB-BGNの為替レート - 2026年

BGN-BOBおよびBOB-BGNの為替レート

下から2026年のBGN-BOBおよびBOB-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BGN = 4.1242 BOB

1 BOB = 0.2425 BGN

１年２年３年

BGNからBOBBOBからBGN

Jan 2026

日付	BGN-BOB	BOB-BGN
01 1 2026	1 BGN = 4.158 BOB	1 BOB = 0.2405 BGN
02 1 2026	1 BGN = 4.1456 BOB	1 BOB = 0.2412 BGN
03 1 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
04 1 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
05 1 2026	1 BGN = 4.1607 BOB	1 BOB = 0.2403 BGN
06 1 2026	1 BGN = 4.1534 BOB	1 BOB = 0.2408 BGN
07 1 2026	1 BGN = 4.1572 BOB	1 BOB = 0.2405 BGN
08 1 2026	1 BGN = 4.1624 BOB	1 BOB = 0.2402 BGN
09 1 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
10 1 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
11 1 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
12 1 2026	1 BGN = 4.1594 BOB	1 BOB = 0.2404 BGN
13 1 2026	1 BGN = 4.119 BOB	1 BOB = 0.2428 BGN
14 1 2026	1 BGN = 4.1145 BOB	1 BOB = 0.243 BGN
15 1 2026	1 BGN = 4.1138 BOB	1 BOB = 0.2431 BGN
16 1 2026	1 BGN = 4.1142 BOB	1 BOB = 0.2431 BGN
17 1 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
18 1 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
19 1 2026	1 BGN = 4.1281 BOB	1 BOB = 0.2422 BGN
20 1 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2432 BGN
21 1 2026	1 BGN = 4.1122 BOB	1 BOB = 0.2432 BGN
22 1 2026	1 BGN = 4.1226 BOB	1 BOB = 0.2426 BGN
23 1 2026	1 BGN = 4.1143 BOB	1 BOB = 0.2431 BGN
24 1 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
25 1 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
26 1 2026	1 BGN = 4.1238 BOB	1 BOB = 0.2425 BGN
27 1 2026	1 BGN = 4.1095 BOB	1 BOB = 0.2433 BGN
28 1 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2431 BGN
29 1 2026	1 BGN = 4.1169 BOB	1 BOB = 0.2429 BGN
30 1 2026	1 BGN = 4.1154 BOB	1 BOB = 0.243 BGN
31 1 2026	1 BGN = 4.1466 BOB	1 BOB = 0.2412 BGN

Feb 2026

日付	BGN-BOB	BOB-BGN
01 2 2026	1 BGN = 4.1476 BOB	1 BOB = 0.2411 BGN
02 2 2026	1 BGN = 4.134 BOB	1 BOB = 0.2419 BGN
03 2 2026	1 BGN = 4.1128 BOB	1 BOB = 0.2431 BGN
04 2 2026	1 BGN = 4.1126 BOB	1 BOB = 0.2432 BGN
05 2 2026	1 BGN = 4.1156 BOB	1 BOB = 0.243 BGN
06 2 2026	1 BGN = 4.1148 BOB	1 BOB = 0.243 BGN
07 2 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
08 2 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
09 2 2026	1 BGN = 4.1208 BOB	1 BOB = 0.2427 BGN
10 2 2026	1 BGN = 4.1136 BOB	1 BOB = 0.2431 BGN
11 2 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
12 2 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
13 2 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
14 2 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
15 2 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
16 2 2026	1 BGN = 4.2101 BOB	1 BOB = 0.2375 BGN
17 2 2026	1 BGN = 4.2028 BOB	1 BOB = 0.2379 BGN
18 2 2026	1 BGN = 4.1925 BOB	1 BOB = 0.2385 BGN
19 2 2026	1 BGN = 4.1964 BOB	1 BOB = 0.2383 BGN
20 2 2026	1 BGN = 4.1943 BOB	1 BOB = 0.2384 BGN
21 2 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
22 2 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
23 2 2026	1 BGN = 4.1886 BOB	1 BOB = 0.2387 BGN
24 2 2026	1 BGN = 4.1955 BOB	1 BOB = 0.2384 BGN
25 2 2026	1 BGN = 4.1911 BOB	1 BOB = 0.2386 BGN
26 2 2026	1 BGN = 4.1939 BOB	1 BOB = 0.2384 BGN
27 2 2026	1 BGN = 4.1919 BOB	1 BOB = 0.2386 BGN
28 2 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN

Mar 2026

日付	BGN-BOB	BOB-BGN
01 3 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN
02 3 2026	1 BGN = 4.2075 BOB	1 BOB = 0.2377 BGN
03 3 2026	1 BGN = 4.1923 BOB	1 BOB = 0.2385 BGN
04 3 2026	1 BGN = 4.1903 BOB	1 BOB = 0.2386 BGN
05 3 2026	1 BGN = 4.1932 BOB	1 BOB = 0.2385 BGN
06 3 2026	1 BGN = 4.1946 BOB	1 BOB = 0.2384 BGN
07 3 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
08 3 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
09 3 2026	1 BGN = 4.2091 BOB	1 BOB = 0.2376 BGN
10 3 2026	1 BGN = 4.1972 BOB	1 BOB = 0.2383 BGN
11 3 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
12 3 2026	1 BGN = 4.1982 BOB	1 BOB = 0.2382 BGN
13 3 2026	1 BGN = 4.0531 BOB	1 BOB = 0.2467 BGN
14 3 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
15 3 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
16 3 2026	1 BGN = 4.0563 BOB	1 BOB = 0.2465 BGN
17 3 2026	1 BGN = 4.0392 BOB	1 BOB = 0.2476 BGN
18 3 2026	1 BGN = 4.0486 BOB	1 BOB = 0.247 BGN
19 3 2026	1 BGN = 4.0446 BOB	1 BOB = 0.2472 BGN
20 3 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
21 3 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
22 3 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
23 3 2026	1 BGN = 4.0367 BOB	1 BOB = 0.2477 BGN
24 3 2026	1 BGN = 4.0525 BOB	1 BOB = 0.2468 BGN
25 3 2026	1 BGN = 4.0449 BOB	1 BOB = 0.2472 BGN
26 3 2026	1 BGN = 4.0488 BOB	1 BOB = 0.247 BGN
27 3 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
28 3 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
29 3 2026	1 BGN = 4.0441 BOB	1 BOB = 0.2473 BGN
30 3 2026	1 BGN = 4.0509 BOB	1 BOB = 0.2469 BGN
31 3 2026	1 BGN = 4.0405 BOB	1 BOB = 0.2475 BGN

Apr 2026

日付	BGN-BOB	BOB-BGN
01 4 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
02 4 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
03 4 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
04 4 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
05 4 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
06 4 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
07 4 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
08 4 2026	1 BGN = 4.0399 BOB	1 BOB = 0.2475 BGN
13 4 2026	1 BGN = 4.1291 BOB	1 BOB = 0.2422 BGN
14 4 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
15 4 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
16 4 2026	1 BGN = 4.1403 BOB	1 BOB = 0.2415 BGN
17 4 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
18 4 2026	1 BGN = 4.1495 BOB	1 BOB = 0.241 BGN
19 4 2026	1 BGN = 4.1495 BOB	1 BOB = 0.241 BGN
20 4 2026	1 BGN = 4.1566 BOB	1 BOB = 0.2406 BGN
21 4 2026	1 BGN = 4.1424 BOB	1 BOB = 0.2414 BGN
22 4 2026	1 BGN = 4.1443 BOB	1 BOB = 0.2413 BGN
23 4 2026	1 BGN = 4.1566 BOB	1 BOB = 0.2406 BGN
24 4 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN

BGN-BOBおよびBOB-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース