currencystats247.com

CurrencyStats247 > 為替レート > BGN-BOBおよびBOB-BGNの為替レート - 2025年

BGN-BOBおよびBOB-BGNの為替レート - 2025年

BGN-BOBおよびBOB-BGNの為替レート

下から2025年のBGN-BOBおよびBOB-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 3.8259 BOB
1 BOB = 0.2614 BGN

Jan 2025

日付BGN-BOBBOB-BGN
01 1 2025 1 BGN = 3.684 BOB 1 BOB = 0.2714 BGN
02 1 2025 1 BGN = 3.6484 BOB 1 BOB = 0.2741 BGN
03 1 2025 1 BGN = 3.6369 BOB 1 BOB = 0.275 BGN
04 1 2025 1 BGN = 3.632 BOB 1 BOB = 0.2753 BGN
05 1 2025 1 BGN = 3.632 BOB 1 BOB = 0.2753 BGN
06 1 2025 1 BGN = 3.684 BOB 1 BOB = 0.2714 BGN
07 1 2025 1 BGN = 3.6828 BOB 1 BOB = 0.2715 BGN
08 1 2025 1 BGN = 3.653 BOB 1 BOB = 0.2737 BGN
09 1 2025 1 BGN = 3.6385 BOB 1 BOB = 0.2748 BGN
10 1 2025 1 BGN = 3.6396 BOB 1 BOB = 0.2748 BGN
11 1 2025 1 BGN = 3.6385 BOB 1 BOB = 0.2748 BGN
12 1 2025 1 BGN = 3.6385 BOB 1 BOB = 0.2748 BGN
13 1 2025 1 BGN = 3.6127 BOB 1 BOB = 0.2768 BGN
14 1 2025 1 BGN = 3.6288 BOB 1 BOB = 0.2756 BGN
15 1 2025 1 BGN = 3.6382 BOB 1 BOB = 0.2749 BGN
16 1 2025 1 BGN = 3.6384 BOB 1 BOB = 0.2748 BGN
17 1 2025 1 BGN = 3.6408 BOB 1 BOB = 0.2747 BGN
18 1 2025 1 BGN = 3.641 BOB 1 BOB = 0.2747 BGN
19 1 2025 1 BGN = 3.6283 BOB 1 BOB = 0.2756 BGN
20 1 2025 1 BGN = 3.6332 BOB 1 BOB = 0.2752 BGN
21 1 2025 1 BGN = 3.6571 BOB 1 BOB = 0.2734 BGN
22 1 2025 1 BGN = 3.674 BOB 1 BOB = 0.2722 BGN
23 1 2025 1 BGN = 3.6808 BOB 1 BOB = 0.2717 BGN
24 1 2025 1 BGN = 3.7064 BOB 1 BOB = 0.2698 BGN
25 1 2025 1 BGN = 3.7049 BOB 1 BOB = 0.2699 BGN
26 1 2025 1 BGN = 3.7049 BOB 1 BOB = 0.2699 BGN
27 1 2025 1 BGN = 3.7238 BOB 1 BOB = 0.2685 BGN
28 1 2025 1 BGN = 3.6814 BOB 1 BOB = 0.2716 BGN
29 1 2025 1 BGN = 3.6786 BOB 1 BOB = 0.2718 BGN
30 1 2025 1 BGN = 3.671 BOB 1 BOB = 0.2724 BGN
31 1 2025 1 BGN = 3.666 BOB 1 BOB = 0.2728 BGN

Feb 2025

日付BGN-BOBBOB-BGN
01 2 2025 1 BGN = 3.6618 BOB 1 BOB = 0.2731 BGN
02 2 2025 1 BGN = 3.6663 BOB 1 BOB = 0.2728 BGN
03 2 2025 1 BGN = 3.6291 BOB 1 BOB = 0.2756 BGN
04 2 2025 1 BGN = 3.648 BOB 1 BOB = 0.2741 BGN
05 2 2025 1 BGN = 3.6807 BOB 1 BOB = 0.2717 BGN
06 2 2025 1 BGN = 3.6651 BOB 1 BOB = 0.2728 BGN
07 2 2025 1 BGN = 3.6708 BOB 1 BOB = 0.2724 BGN
08 2 2025 1 BGN = 3.6681 BOB 1 BOB = 0.2726 BGN
09 2 2025 1 BGN = 3.6739 BOB 1 BOB = 0.2722 BGN
10 2 2025 1 BGN = 3.6644 BOB 1 BOB = 0.2729 BGN
11 2 2025 1 BGN = 3.6455 BOB 1 BOB = 0.2743 BGN
12 2 2025 1 BGN = 3.665 BOB 1 BOB = 0.2728 BGN
13 2 2025 1 BGN = 3.6727 BOB 1 BOB = 0.2723 BGN
14 2 2025 1 BGN = 3.6997 BOB 1 BOB = 0.2703 BGN
15 2 2025 1 BGN = 3.6959 BOB 1 BOB = 0.2706 BGN
16 2 2025 1 BGN = 3.6961 BOB 1 BOB = 0.2706 BGN
17 2 2025 1 BGN = 3.7171 BOB 1 BOB = 0.269 BGN
18 2 2025 1 BGN = 3.7002 BOB 1 BOB = 0.2703 BGN
19 2 2025 1 BGN = 3.6827 BOB 1 BOB = 0.2715 BGN
20 2 2025 1 BGN = 3.687 BOB 1 BOB = 0.2712 BGN
21 2 2025 1 BGN = 3.703 BOB 1 BOB = 0.27 BGN
22 2 2025 1 BGN = 3.6987 BOB 1 BOB = 0.2704 BGN
23 2 2025 1 BGN = 3.6942 BOB 1 BOB = 0.2707 BGN
24 2 2025 1 BGN = 3.7053 BOB 1 BOB = 0.2699 BGN
25 2 2025 1 BGN = 3.6988 BOB 1 BOB = 0.2704 BGN
26 2 2025 1 BGN = 3.7068 BOB 1 BOB = 0.2698 BGN
27 2 2025 1 BGN = 3.6984 BOB 1 BOB = 0.2704 BGN
28 2 2025 1 BGN = 3.6711 BOB 1 BOB = 0.2724 BGN

Mar 2025

日付BGN-BOBBOB-BGN
01 3 2025 1 BGN = 3.6629 BOB 1 BOB = 0.273 BGN
02 3 2025 1 BGN = 3.6737 BOB 1 BOB = 0.2722 BGN
03 3 2025 1 BGN = 3.7028 BOB 1 BOB = 0.2701 BGN
04 3 2025 1 BGN = 3.7259 BOB 1 BOB = 0.2684 BGN
05 3 2025 1 BGN = 3.7729 BOB 1 BOB = 0.265 BGN
06 3 2025 1 BGN = 3.8155 BOB 1 BOB = 0.2621 BGN
07 3 2025 1 BGN = 3.8363 BOB 1 BOB = 0.2607 BGN
08 3 2025 1 BGN = 3.8332 BOB 1 BOB = 0.2609 BGN
09 3 2025 1 BGN = 3.8378 BOB 1 BOB = 0.2606 BGN
10 3 2025 1 BGN = 3.8402 BOB 1 BOB = 0.2604 BGN
11 3 2025 1 BGN = 3.8501 BOB 1 BOB = 0.2597 BGN
12 3 2025 1 BGN = 3.8573 BOB 1 BOB = 0.2592 BGN
13 3 2025 1 BGN = 3.838 BOB 1 BOB = 0.2606 BGN
14 3 2025 1 BGN = 3.8404 BOB 1 BOB = 0.2604 BGN
15 3 2025 1 BGN = 3.8501 BOB 1 BOB = 0.2597 BGN
16 3 2025 1 BGN = 3.8501 BOB 1 BOB = 0.2597 BGN
17 3 2025 1 BGN = 3.8507 BOB 1 BOB = 0.2597 BGN
18 3 2025 1 BGN = 3.8625 BOB 1 BOB = 0.2589 BGN
19 3 2025 1 BGN = 3.8502 BOB 1 BOB = 0.2597 BGN
20 3 2025 1 BGN = 3.8316 BOB 1 BOB = 0.261 BGN
21 3 2025 1 BGN = 3.8326 BOB 1 BOB = 0.2609 BGN
22 3 2025 1 BGN = 3.8337 BOB 1 BOB = 0.2608 BGN
23 3 2025 1 BGN = 3.8133 BOB 1 BOB = 0.2622 BGN
24 3 2025 1 BGN = 3.8436 BOB 1 BOB = 0.2602 BGN
25 3 2025 1 BGN = 3.8172 BOB 1 BOB = 0.262 BGN
26 3 2025 1 BGN = 3.8151 BOB 1 BOB = 0.2621 BGN
27 3 2025 1 BGN = 3.8059 BOB 1 BOB = 0.2628 BGN
28 3 2025 1 BGN = 3.8083 BOB 1 BOB = 0.2626 BGN
29 3 2025 1 BGN = 3.8056 BOB 1 BOB = 0.2628 BGN
30 3 2025 1 BGN = 3.782 BOB 1 BOB = 0.2644 BGN
31 3 2025 1 BGN = 3.8367 BOB 1 BOB = 0.2606 BGN

Apr 2025

日付BGN-BOBBOB-BGN
01 4 2025 1 BGN = 3.8192 BOB 1 BOB = 0.2618 BGN
02 4 2025 1 BGN = 3.8122 BOB 1 BOB = 0.2623 BGN
03 4 2025 1 BGN = 3.9204 BOB 1 BOB = 0.2551 BGN
04 4 2025 1 BGN = 3.8838 BOB 1 BOB = 0.2575 BGN
05 4 2025 1 BGN = 3.8961 BOB 1 BOB = 0.2567 BGN
06 4 2025 1 BGN = 3.8921 BOB 1 BOB = 0.2569 BGN
07 4 2025 1 BGN = 3.8856 BOB 1 BOB = 0.2574 BGN
08 4 2025 1 BGN = 3.8554 BOB 1 BOB = 0.2594 BGN
09 4 2025 1 BGN = 3.8969 BOB 1 BOB = 0.2566 BGN
10 4 2025 1 BGN = 3.9107 BOB 1 BOB = 0.2557 BGN
11 4 2025 1 BGN = 4.0095 BOB 1 BOB = 0.2494 BGN
12 4 2025 1 BGN = 3.9943 BOB 1 BOB = 0.2504 BGN
13 4 2025 1 BGN = 3.9943 BOB 1 BOB = 0.2504 BGN
14 4 2025 1 BGN = 4.0432 BOB 1 BOB = 0.2473 BGN
15 4 2025 1 BGN = 4.0105 BOB 1 BOB = 0.2493 BGN
16 4 2025 1 BGN = 4.0115 BOB 1 BOB = 0.2493 BGN
17 4 2025 1 BGN = 4.0162 BOB 1 BOB = 0.249 BGN
18 4 2025 1 BGN = 4.0117 BOB 1 BOB = 0.2493 BGN
19 4 2025 1 BGN = 4.0117 BOB 1 BOB = 0.2493 BGN
20 4 2025 1 BGN = 4.0117 BOB 1 BOB = 0.2493 BGN
21 4 2025 1 BGN = 4.0117 BOB 1 BOB = 0.2493 BGN
22 4 2025 1 BGN = 4.0635 BOB 1 BOB = 0.2461 BGN
23 4 2025 1 BGN = 4.0293 BOB 1 BOB = 0.2482 BGN
24 4 2025 1 BGN = 4.0178 BOB 1 BOB = 0.2489 BGN
25 4 2025 1 BGN = 4.0104 BOB 1 BOB = 0.2493 BGN
26 4 2025 1 BGN = 4.0166 BOB 1 BOB = 0.249 BGN
27 4 2025 1 BGN = 4.0166 BOB 1 BOB = 0.249 BGN
28 4 2025 1 BGN = 4.0208 BOB 1 BOB = 0.2487 BGN
29 4 2025 1 BGN = 4.0224 BOB 1 BOB = 0.2486 BGN
30 4 2025 1 BGN = 4.0184 BOB 1 BOB = 0.2489 BGN

May 2025

日付BGN-BOBBOB-BGN
01 5 2025 1 BGN = 4.0147 BOB 1 BOB = 0.2491 BGN
02 5 2025 1 BGN = 4.0065 BOB 1 BOB = 0.2496 BGN
03 5 2025 1 BGN = 4.0035 BOB 1 BOB = 0.2498 BGN
04 5 2025 1 BGN = 4.0035 BOB 1 BOB = 0.2498 BGN
05 5 2025 1 BGN = 4.0112 BOB 1 BOB = 0.2493 BGN
06 5 2025 1 BGN = 4.0133 BOB 1 BOB = 0.2492 BGN
07 5 2025 1 BGN = 4.0156 BOB 1 BOB = 0.249 BGN
08 5 2025 1 BGN = 3.9865 BOB 1 BOB = 0.2508 BGN
09 5 2025 1 BGN = 3.9716 BOB 1 BOB = 0.2518 BGN
10 5 2025 1 BGN = 3.9743 BOB 1 BOB = 0.2516 BGN
11 5 2025 1 BGN = 3.9735 BOB 1 BOB = 0.2517 BGN
12 5 2025 1 BGN = 3.9197 BOB 1 BOB = 0.2551 BGN
13 5 2025 1 BGN = 3.9225 BOB 1 BOB = 0.2549 BGN
14 5 2025 1 BGN = 3.9676 BOB 1 BOB = 0.252 BGN
15 5 2025 1 BGN = 3.9585 BOB 1 BOB = 0.2526 BGN
16 5 2025 1 BGN = 3.9543 BOB 1 BOB = 0.2529 BGN
17 5 2025 1 BGN = 3.9507 BOB 1 BOB = 0.2531 BGN
18 5 2025 1 BGN = 3.9507 BOB 1 BOB = 0.2531 BGN
19 5 2025 1 BGN = 3.993 BOB 1 BOB = 0.2504 BGN
20 5 2025 1 BGN = 3.9709 BOB 1 BOB = 0.2518 BGN
21 5 2025 1 BGN = 4.002 BOB 1 BOB = 0.2499 BGN
22 5 2025 1 BGN = 3.9866 BOB 1 BOB = 0.2508 BGN
23 5 2025 1 BGN = 4.0091 BOB 1 BOB = 0.2494 BGN
24 5 2025 1 BGN = 4.0074 BOB 1 BOB = 0.2495 BGN
25 5 2025 1 BGN = 4.0074 BOB 1 BOB = 0.2495 BGN
26 5 2025 1 BGN = 4.0183 BOB 1 BOB = 0.2489 BGN
27 5 2025 1 BGN = 4.0075 BOB 1 BOB = 0.2495 BGN
28 5 2025 1 BGN = 4.0096 BOB 1 BOB = 0.2494 BGN
29 5 2025 1 BGN = 3.9871 BOB 1 BOB = 0.2508 BGN
30 5 2025 1 BGN = 4.0005 BOB 1 BOB = 0.25 BGN
31 5 2025 1 BGN = 4.0077 BOB 1 BOB = 0.2495 BGN

Jun 2025

日付BGN-BOBBOB-BGN
01 6 2025 1 BGN = 4.0076 BOB 1 BOB = 0.2495 BGN
02 6 2025 1 BGN = 4.043 BOB 1 BOB = 0.2473 BGN
03 6 2025 1 BGN = 4.0346 BOB 1 BOB = 0.2479 BGN
04 6 2025 1 BGN = 4.0188 BOB 1 BOB = 0.2488 BGN
05 6 2025 1 BGN = 4.035 BOB 1 BOB = 0.2478 BGN
06 6 2025 1 BGN = 4.0352 BOB 1 BOB = 0.2478 BGN

BGN-BOBおよびBOB-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats