currencystats247.com

CurrencyStats247 > 為替レート > BGN-BNDおよびBND-BGNの為替レート - 2025年

BGN-BNDおよびBND-BGNの為替レート - 2025年

BGN-BNDおよびBND-BGNの為替レート

下から2025年のBGN-BNDおよびBND-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.7365 BND
1 BND = 1.3578 BGN

Jan 2025

日付BGN-BNDBND-BGN
01 1 2025 1 BGN = 0.7201 BND 1 BND = 1.3887 BGN
02 1 2025 1 BGN = 0.7207 BND 1 BND = 1.3876 BGN
03 1 2025 1 BGN = 0.721 BND 1 BND = 1.387 BGN
04 1 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
05 1 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
06 1 2025 1 BGN = 0.7248 BND 1 BND = 1.3796 BGN
07 1 2025 1 BGN = 0.7255 BND 1 BND = 1.3784 BGN
08 1 2025 1 BGN = 0.7237 BND 1 BND = 1.3817 BGN
09 1 2025 1 BGN = 0.7209 BND 1 BND = 1.3872 BGN
10 1 2025 1 BGN = 0.7204 BND 1 BND = 1.3881 BGN
11 1 2025 1 BGN = 0.7202 BND 1 BND = 1.3885 BGN
12 1 2025 1 BGN = 0.7202 BND 1 BND = 1.3885 BGN
13 1 2025 1 BGN = 0.7171 BND 1 BND = 1.3946 BGN
14 1 2025 1 BGN = 0.7193 BND 1 BND = 1.3903 BGN
15 1 2025 1 BGN = 0.72 BND 1 BND = 1.3888 BGN
16 1 2025 1 BGN = 0.7198 BND 1 BND = 1.3894 BGN
17 1 2025 1 BGN = 0.72 BND 1 BND = 1.3888 BGN
18 1 2025 1 BGN = 0.7201 BND 1 BND = 1.3888 BGN
19 1 2025 1 BGN = 0.7176 BND 1 BND = 1.3936 BGN
20 1 2025 1 BGN = 0.7185 BND 1 BND = 1.3917 BGN
21 1 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN
22 1 2025 1 BGN = 0.7231 BND 1 BND = 1.3829 BGN
23 1 2025 1 BGN = 0.7227 BND 1 BND = 1.3837 BGN
24 1 2025 1 BGN = 0.7231 BND 1 BND = 1.3829 BGN
25 1 2025 1 BGN = 0.7228 BND 1 BND = 1.3835 BGN
26 1 2025 1 BGN = 0.7228 BND 1 BND = 1.3835 BGN
27 1 2025 1 BGN = 0.7215 BND 1 BND = 1.3861 BGN
28 1 2025 1 BGN = 0.7205 BND 1 BND = 1.3879 BGN
29 1 2025 1 BGN = 0.7193 BND 1 BND = 1.3903 BGN
30 1 2025 1 BGN = 0.7179 BND 1 BND = 1.3929 BGN
31 1 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN

Feb 2025

日付BGN-BNDBND-BGN
01 2 2025 1 BGN = 0.7191 BND 1 BND = 1.3906 BGN
02 2 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
03 2 2025 1 BGN = 0.7163 BND 1 BND = 1.396 BGN
04 2 2025 1 BGN = 0.7162 BND 1 BND = 1.3962 BGN
05 2 2025 1 BGN = 0.7185 BND 1 BND = 1.3918 BGN
06 2 2025 1 BGN = 0.7178 BND 1 BND = 1.3931 BGN
07 2 2025 1 BGN = 0.7174 BND 1 BND = 1.3938 BGN
08 2 2025 1 BGN = 0.7169 BND 1 BND = 1.3948 BGN
09 2 2025 1 BGN = 0.7181 BND 1 BND = 1.3926 BGN
10 2 2025 1 BGN = 0.7154 BND 1 BND = 1.3979 BGN
11 2 2025 1 BGN = 0.7153 BND 1 BND = 1.3981 BGN
12 2 2025 1 BGN = 0.7178 BND 1 BND = 1.3931 BGN
13 2 2025 1 BGN = 0.7194 BND 1 BND = 1.39 BGN
14 2 2025 1 BGN = 0.7184 BND 1 BND = 1.3919 BGN
15 2 2025 1 BGN = 0.7177 BND 1 BND = 1.3934 BGN
16 2 2025 1 BGN = 0.7177 BND 1 BND = 1.3933 BGN
17 2 2025 1 BGN = 0.7188 BND 1 BND = 1.3912 BGN
18 2 2025 1 BGN = 0.7186 BND 1 BND = 1.3916 BGN
19 2 2025 1 BGN = 0.716 BND 1 BND = 1.3967 BGN
20 2 2025 1 BGN = 0.7141 BND 1 BND = 1.4003 BGN
21 2 2025 1 BGN = 0.7163 BND 1 BND = 1.396 BGN
22 2 2025 1 BGN = 0.7155 BND 1 BND = 1.3976 BGN
23 2 2025 1 BGN = 0.7146 BND 1 BND = 1.3993 BGN
24 2 2025 1 BGN = 0.716 BND 1 BND = 1.3967 BGN
25 2 2025 1 BGN = 0.7166 BND 1 BND = 1.3955 BGN
26 2 2025 1 BGN = 0.718 BND 1 BND = 1.3927 BGN
27 2 2025 1 BGN = 0.718 BND 1 BND = 1.3928 BGN
28 2 2025 1 BGN = 0.7164 BND 1 BND = 1.3958 BGN

Mar 2025

日付BGN-BNDBND-BGN
01 3 2025 1 BGN = 0.7148 BND 1 BND = 1.3989 BGN
02 3 2025 1 BGN = 0.7169 BND 1 BND = 1.3948 BGN
03 3 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN
04 3 2025 1 BGN = 0.722 BND 1 BND = 1.385 BGN
05 3 2025 1 BGN = 0.7301 BND 1 BND = 1.3696 BGN
06 3 2025 1 BGN = 0.7358 BND 1 BND = 1.3591 BGN
07 3 2025 1 BGN = 0.7388 BND 1 BND = 1.3535 BGN
08 3 2025 1 BGN = 0.7382 BND 1 BND = 1.3546 BGN
09 3 2025 1 BGN = 0.7391 BND 1 BND = 1.353 BGN
10 3 2025 1 BGN = 0.7382 BND 1 BND = 1.3547 BGN
11 3 2025 1 BGN = 0.7422 BND 1 BND = 1.3473 BGN
12 3 2025 1 BGN = 0.7447 BND 1 BND = 1.3428 BGN
13 3 2025 1 BGN = 0.742 BND 1 BND = 1.3477 BGN
14 3 2025 1 BGN = 0.7418 BND 1 BND = 1.3481 BGN
15 3 2025 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
16 3 2025 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
17 3 2025 1 BGN = 0.7421 BND 1 BND = 1.3476 BGN
18 3 2025 1 BGN = 0.7448 BND 1 BND = 1.3427 BGN
19 3 2025 1 BGN = 0.7427 BND 1 BND = 1.3464 BGN
20 3 2025 1 BGN = 0.7404 BND 1 BND = 1.3507 BGN
21 3 2025 1 BGN = 0.7397 BND 1 BND = 1.3518 BGN
22 3 2025 1 BGN = 0.74 BND 1 BND = 1.3514 BGN
23 3 2025 1 BGN = 0.736 BND 1 BND = 1.3587 BGN
24 3 2025 1 BGN = 0.7423 BND 1 BND = 1.3472 BGN
25 3 2025 1 BGN = 0.7383 BND 1 BND = 1.3545 BGN
26 3 2025 1 BGN = 0.7387 BND 1 BND = 1.3537 BGN
27 3 2025 1 BGN = 0.7378 BND 1 BND = 1.3553 BGN
28 3 2025 1 BGN = 0.7401 BND 1 BND = 1.3513 BGN
29 3 2025 1 BGN = 0.7395 BND 1 BND = 1.3522 BGN
30 3 2025 1 BGN = 0.735 BND 1 BND = 1.3606 BGN
31 3 2025 1 BGN = 0.7427 BND 1 BND = 1.3465 BGN

Apr 2025

日付BGN-BNDBND-BGN
01 4 2025 1 BGN = 0.7423 BND 1 BND = 1.3471 BGN
02 4 2025 1 BGN = 0.7414 BND 1 BND = 1.3488 BGN
03 4 2025 1 BGN = 0.7581 BND 1 BND = 1.3191 BGN
04 4 2025 1 BGN = 0.7514 BND 1 BND = 1.3308 BGN
05 4 2025 1 BGN = 0.7538 BND 1 BND = 1.3266 BGN
06 4 2025 1 BGN = 0.753 BND 1 BND = 1.3279 BGN
07 4 2025 1 BGN = 0.7559 BND 1 BND = 1.3229 BGN
08 4 2025 1 BGN = 0.7537 BND 1 BND = 1.3268 BGN
09 4 2025 1 BGN = 0.7595 BND 1 BND = 1.3166 BGN
10 4 2025 1 BGN = 0.7563 BND 1 BND = 1.3222 BGN
11 4 2025 1 BGN = 0.7662 BND 1 BND = 1.3052 BGN
12 4 2025 1 BGN = 0.7633 BND 1 BND = 1.3102 BGN
13 4 2025 1 BGN = 0.7633 BND 1 BND = 1.3102 BGN
14 4 2025 1 BGN = 0.767 BND 1 BND = 1.3038 BGN
15 4 2025 1 BGN = 0.7637 BND 1 BND = 1.3095 BGN
16 4 2025 1 BGN = 0.763 BND 1 BND = 1.3107 BGN
17 4 2025 1 BGN = 0.763 BND 1 BND = 1.3107 BGN
18 4 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
19 4 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
20 4 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
21 4 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
22 4 2025 1 BGN = 0.769 BND 1 BND = 1.3004 BGN
23 4 2025 1 BGN = 0.7646 BND 1 BND = 1.3078 BGN
24 4 2025 1 BGN = 0.7626 BND 1 BND = 1.3114 BGN
25 4 2025 1 BGN = 0.7628 BND 1 BND = 1.3109 BGN
26 4 2025 1 BGN = 0.764 BND 1 BND = 1.3089 BGN
27 4 2025 1 BGN = 0.764 BND 1 BND = 1.3089 BGN
28 4 2025 1 BGN = 0.7629 BND 1 BND = 1.3107 BGN
29 4 2025 1 BGN = 0.7628 BND 1 BND = 1.3109 BGN
30 4 2025 1 BGN = 0.7598 BND 1 BND = 1.3161 BGN

May 2025

日付BGN-BNDBND-BGN
01 5 2025 1 BGN = 0.7591 BND 1 BND = 1.3173 BGN
02 5 2025 1 BGN = 0.7523 BND 1 BND = 1.3292 BGN
03 5 2025 1 BGN = 0.7518 BND 1 BND = 1.3302 BGN
04 5 2025 1 BGN = 0.7518 BND 1 BND = 1.3302 BGN
05 5 2025 1 BGN = 0.7466 BND 1 BND = 1.3394 BGN
06 5 2025 1 BGN = 0.7464 BND 1 BND = 1.3397 BGN
07 5 2025 1 BGN = 0.7503 BND 1 BND = 1.3329 BGN
08 5 2025 1 BGN = 0.7481 BND 1 BND = 1.3368 BGN
09 5 2025 1 BGN = 0.7462 BND 1 BND = 1.3402 BGN
10 5 2025 1 BGN = 0.7467 BND 1 BND = 1.3393 BGN
11 5 2025 1 BGN = 0.7463 BND 1 BND = 1.34 BGN
12 5 2025 1 BGN = 0.739 BND 1 BND = 1.3532 BGN
13 5 2025 1 BGN = 0.741 BND 1 BND = 1.3496 BGN
14 5 2025 1 BGN = 0.7447 BND 1 BND = 1.3428 BGN
15 5 2025 1 BGN = 0.7446 BND 1 BND = 1.343 BGN
16 5 2025 1 BGN = 0.7431 BND 1 BND = 1.3457 BGN
17 5 2025 1 BGN = 0.7424 BND 1 BND = 1.347 BGN
18 5 2025 1 BGN = 0.7424 BND 1 BND = 1.347 BGN
19 5 2025 1 BGN = 0.746 BND 1 BND = 1.3404 BGN
20 5 2025 1 BGN = 0.745 BND 1 BND = 1.3424 BGN
21 5 2025 1 BGN = 0.7465 BND 1 BND = 1.3396 BGN
22 5 2025 1 BGN = 0.7453 BND 1 BND = 1.3418 BGN
23 5 2025 1 BGN = 0.7463 BND 1 BND = 1.3399 BGN
24 5 2025 1 BGN = 0.746 BND 1 BND = 1.3405 BGN
25 5 2025 1 BGN = 0.746 BND 1 BND = 1.3405 BGN
26 5 2025 1 BGN = 0.7465 BND 1 BND = 1.3395 BGN
27 5 2025 1 BGN = 0.7471 BND 1 BND = 1.3386 BGN
28 5 2025 1 BGN = 0.7475 BND 1 BND = 1.3379 BGN
29 5 2025 1 BGN = 0.744 BND 1 BND = 1.344 BGN
30 5 2025 1 BGN = 0.7474 BND 1 BND = 1.3381 BGN
31 5 2025 1 BGN = 0.7487 BND 1 BND = 1.3356 BGN

Jun 2025

日付BGN-BNDBND-BGN
01 6 2025 1 BGN = 0.7477 BND 1 BND = 1.3375 BGN
02 6 2025 1 BGN = 0.7502 BND 1 BND = 1.3331 BGN
03 6 2025 1 BGN = 0.7523 BND 1 BND = 1.3292 BGN
04 6 2025 1 BGN = 0.7502 BND 1 BND = 1.333 BGN
05 6 2025 1 BGN = 0.7502 BND 1 BND = 1.3331 BGN
06 6 2025 1 BGN = 0.7511 BND 1 BND = 1.3314 BGN

BGN-BNDおよびBND-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats