currencystats247.com

CurrencyStats247 > 為替レート > BGN-BNDおよびBND-BGNの為替レート - 2025年

BGN-BNDおよびBND-BGNの為替レート - 2025年

BGN-BNDおよびBND-BGNの為替レート

下から2025年のBGN-BNDおよびBND-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.7457 BND
1 BND = 1.341 BGN

Jan 2025

日付BGN-BNDBND-BGN
01 1 2025 1 BGN = 0.7201 BND 1 BND = 1.3887 BGN
02 1 2025 1 BGN = 0.7207 BND 1 BND = 1.3876 BGN
03 1 2025 1 BGN = 0.721 BND 1 BND = 1.387 BGN
04 1 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
05 1 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
06 1 2025 1 BGN = 0.7248 BND 1 BND = 1.3796 BGN
07 1 2025 1 BGN = 0.7255 BND 1 BND = 1.3784 BGN
08 1 2025 1 BGN = 0.7237 BND 1 BND = 1.3817 BGN
09 1 2025 1 BGN = 0.7209 BND 1 BND = 1.3872 BGN
10 1 2025 1 BGN = 0.7204 BND 1 BND = 1.3881 BGN
11 1 2025 1 BGN = 0.7202 BND 1 BND = 1.3885 BGN
12 1 2025 1 BGN = 0.7202 BND 1 BND = 1.3885 BGN
13 1 2025 1 BGN = 0.7171 BND 1 BND = 1.3946 BGN
14 1 2025 1 BGN = 0.7193 BND 1 BND = 1.3903 BGN
15 1 2025 1 BGN = 0.72 BND 1 BND = 1.3888 BGN
16 1 2025 1 BGN = 0.7198 BND 1 BND = 1.3894 BGN
17 1 2025 1 BGN = 0.72 BND 1 BND = 1.3888 BGN
18 1 2025 1 BGN = 0.7201 BND 1 BND = 1.3888 BGN
19 1 2025 1 BGN = 0.7176 BND 1 BND = 1.3936 BGN
20 1 2025 1 BGN = 0.7185 BND 1 BND = 1.3917 BGN
21 1 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN
22 1 2025 1 BGN = 0.7231 BND 1 BND = 1.3829 BGN
23 1 2025 1 BGN = 0.7227 BND 1 BND = 1.3837 BGN
24 1 2025 1 BGN = 0.7231 BND 1 BND = 1.3829 BGN
25 1 2025 1 BGN = 0.7228 BND 1 BND = 1.3835 BGN
26 1 2025 1 BGN = 0.7228 BND 1 BND = 1.3835 BGN
27 1 2025 1 BGN = 0.7215 BND 1 BND = 1.3861 BGN
28 1 2025 1 BGN = 0.7205 BND 1 BND = 1.3879 BGN
29 1 2025 1 BGN = 0.7193 BND 1 BND = 1.3903 BGN
30 1 2025 1 BGN = 0.7179 BND 1 BND = 1.3929 BGN
31 1 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN

Feb 2025

日付BGN-BNDBND-BGN
01 2 2025 1 BGN = 0.7191 BND 1 BND = 1.3906 BGN
02 2 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
03 2 2025 1 BGN = 0.7163 BND 1 BND = 1.396 BGN
04 2 2025 1 BGN = 0.7162 BND 1 BND = 1.3962 BGN
05 2 2025 1 BGN = 0.7185 BND 1 BND = 1.3918 BGN
06 2 2025 1 BGN = 0.7178 BND 1 BND = 1.3931 BGN
07 2 2025 1 BGN = 0.7174 BND 1 BND = 1.3938 BGN
08 2 2025 1 BGN = 0.7169 BND 1 BND = 1.3948 BGN
09 2 2025 1 BGN = 0.7181 BND 1 BND = 1.3926 BGN
10 2 2025 1 BGN = 0.7154 BND 1 BND = 1.3979 BGN
11 2 2025 1 BGN = 0.7153 BND 1 BND = 1.3981 BGN
12 2 2025 1 BGN = 0.7178 BND 1 BND = 1.3931 BGN
13 2 2025 1 BGN = 0.7194 BND 1 BND = 1.39 BGN
14 2 2025 1 BGN = 0.7184 BND 1 BND = 1.3919 BGN
15 2 2025 1 BGN = 0.7177 BND 1 BND = 1.3934 BGN
16 2 2025 1 BGN = 0.7177 BND 1 BND = 1.3933 BGN
17 2 2025 1 BGN = 0.7188 BND 1 BND = 1.3912 BGN
18 2 2025 1 BGN = 0.7186 BND 1 BND = 1.3916 BGN
19 2 2025 1 BGN = 0.716 BND 1 BND = 1.3967 BGN
20 2 2025 1 BGN = 0.7141 BND 1 BND = 1.4003 BGN
21 2 2025 1 BGN = 0.7163 BND 1 BND = 1.396 BGN
22 2 2025 1 BGN = 0.7155 BND 1 BND = 1.3976 BGN
23 2 2025 1 BGN = 0.7146 BND 1 BND = 1.3993 BGN
24 2 2025 1 BGN = 0.716 BND 1 BND = 1.3967 BGN
25 2 2025 1 BGN = 0.7166 BND 1 BND = 1.3955 BGN
26 2 2025 1 BGN = 0.718 BND 1 BND = 1.3927 BGN
27 2 2025 1 BGN = 0.718 BND 1 BND = 1.3928 BGN
28 2 2025 1 BGN = 0.7164 BND 1 BND = 1.3958 BGN

Mar 2025

日付BGN-BNDBND-BGN
01 3 2025 1 BGN = 0.7148 BND 1 BND = 1.3989 BGN
02 3 2025 1 BGN = 0.7169 BND 1 BND = 1.3948 BGN
03 3 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN
04 3 2025 1 BGN = 0.722 BND 1 BND = 1.385 BGN
05 3 2025 1 BGN = 0.7301 BND 1 BND = 1.3696 BGN
06 3 2025 1 BGN = 0.7358 BND 1 BND = 1.3591 BGN
07 3 2025 1 BGN = 0.7388 BND 1 BND = 1.3535 BGN
08 3 2025 1 BGN = 0.7382 BND 1 BND = 1.3546 BGN
09 3 2025 1 BGN = 0.7391 BND 1 BND = 1.353 BGN
10 3 2025 1 BGN = 0.7382 BND 1 BND = 1.3547 BGN
11 3 2025 1 BGN = 0.7422 BND 1 BND = 1.3473 BGN
12 3 2025 1 BGN = 0.7447 BND 1 BND = 1.3428 BGN
13 3 2025 1 BGN = 0.742 BND 1 BND = 1.3477 BGN
14 3 2025 1 BGN = 0.7418 BND 1 BND = 1.3481 BGN
15 3 2025 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
16 3 2025 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
17 3 2025 1 BGN = 0.7421 BND 1 BND = 1.3476 BGN
18 3 2025 1 BGN = 0.7448 BND 1 BND = 1.3427 BGN
19 3 2025 1 BGN = 0.7427 BND 1 BND = 1.3464 BGN
20 3 2025 1 BGN = 0.7404 BND 1 BND = 1.3507 BGN
21 3 2025 1 BGN = 0.7397 BND 1 BND = 1.3518 BGN
22 3 2025 1 BGN = 0.74 BND 1 BND = 1.3514 BGN
23 3 2025 1 BGN = 0.736 BND 1 BND = 1.3587 BGN
24 3 2025 1 BGN = 0.7423 BND 1 BND = 1.3472 BGN
25 3 2025 1 BGN = 0.7383 BND 1 BND = 1.3545 BGN
26 3 2025 1 BGN = 0.7387 BND 1 BND = 1.3537 BGN
27 3 2025 1 BGN = 0.7378 BND 1 BND = 1.3553 BGN
28 3 2025 1 BGN = 0.7401 BND 1 BND = 1.3513 BGN
29 3 2025 1 BGN = 0.7395 BND 1 BND = 1.3522 BGN
30 3 2025 1 BGN = 0.735 BND 1 BND = 1.3606 BGN
31 3 2025 1 BGN = 0.7427 BND 1 BND = 1.3465 BGN

Apr 2025

日付BGN-BNDBND-BGN
01 4 2025 1 BGN = 0.7423 BND 1 BND = 1.3471 BGN
02 4 2025 1 BGN = 0.7414 BND 1 BND = 1.3488 BGN
03 4 2025 1 BGN = 0.7581 BND 1 BND = 1.3191 BGN
04 4 2025 1 BGN = 0.7514 BND 1 BND = 1.3308 BGN
05 4 2025 1 BGN = 0.7538 BND 1 BND = 1.3266 BGN
06 4 2025 1 BGN = 0.753 BND 1 BND = 1.3279 BGN
07 4 2025 1 BGN = 0.7559 BND 1 BND = 1.3229 BGN
08 4 2025 1 BGN = 0.7537 BND 1 BND = 1.3268 BGN
09 4 2025 1 BGN = 0.7595 BND 1 BND = 1.3166 BGN
10 4 2025 1 BGN = 0.7563 BND 1 BND = 1.3222 BGN
11 4 2025 1 BGN = 0.7662 BND 1 BND = 1.3052 BGN
12 4 2025 1 BGN = 0.7633 BND 1 BND = 1.3102 BGN
13 4 2025 1 BGN = 0.7633 BND 1 BND = 1.3102 BGN
14 4 2025 1 BGN = 0.767 BND 1 BND = 1.3038 BGN
15 4 2025 1 BGN = 0.7637 BND 1 BND = 1.3095 BGN
16 4 2025 1 BGN = 0.763 BND 1 BND = 1.3107 BGN
17 4 2025 1 BGN = 0.763 BND 1 BND = 1.3107 BGN
18 4 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
19 4 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
20 4 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
21 4 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
22 4 2025 1 BGN = 0.769 BND 1 BND = 1.3004 BGN
23 4 2025 1 BGN = 0.7646 BND 1 BND = 1.3078 BGN
24 4 2025 1 BGN = 0.7626 BND 1 BND = 1.3114 BGN
25 4 2025 1 BGN = 0.7628 BND 1 BND = 1.3109 BGN
26 4 2025 1 BGN = 0.764 BND 1 BND = 1.3089 BGN
27 4 2025 1 BGN = 0.764 BND 1 BND = 1.3089 BGN
28 4 2025 1 BGN = 0.7629 BND 1 BND = 1.3107 BGN
29 4 2025 1 BGN = 0.7628 BND 1 BND = 1.3109 BGN
30 4 2025 1 BGN = 0.7598 BND 1 BND = 1.3161 BGN

May 2025

日付BGN-BNDBND-BGN
01 5 2025 1 BGN = 0.7591 BND 1 BND = 1.3173 BGN
02 5 2025 1 BGN = 0.7523 BND 1 BND = 1.3292 BGN
03 5 2025 1 BGN = 0.7518 BND 1 BND = 1.3302 BGN
04 5 2025 1 BGN = 0.7518 BND 1 BND = 1.3302 BGN
05 5 2025 1 BGN = 0.7466 BND 1 BND = 1.3394 BGN
06 5 2025 1 BGN = 0.7464 BND 1 BND = 1.3397 BGN
07 5 2025 1 BGN = 0.7503 BND 1 BND = 1.3329 BGN
08 5 2025 1 BGN = 0.7481 BND 1 BND = 1.3368 BGN
09 5 2025 1 BGN = 0.7462 BND 1 BND = 1.3402 BGN
10 5 2025 1 BGN = 0.7467 BND 1 BND = 1.3393 BGN
11 5 2025 1 BGN = 0.7463 BND 1 BND = 1.34 BGN
12 5 2025 1 BGN = 0.739 BND 1 BND = 1.3532 BGN
13 5 2025 1 BGN = 0.741 BND 1 BND = 1.3496 BGN
14 5 2025 1 BGN = 0.7447 BND 1 BND = 1.3428 BGN
15 5 2025 1 BGN = 0.7446 BND 1 BND = 1.343 BGN
16 5 2025 1 BGN = 0.7431 BND 1 BND = 1.3457 BGN
17 5 2025 1 BGN = 0.7424 BND 1 BND = 1.347 BGN
18 5 2025 1 BGN = 0.7424 BND 1 BND = 1.347 BGN
19 5 2025 1 BGN = 0.746 BND 1 BND = 1.3404 BGN
20 5 2025 1 BGN = 0.745 BND 1 BND = 1.3424 BGN
21 5 2025 1 BGN = 0.7465 BND 1 BND = 1.3396 BGN
22 5 2025 1 BGN = 0.7453 BND 1 BND = 1.3418 BGN
23 5 2025 1 BGN = 0.7463 BND 1 BND = 1.3399 BGN
24 5 2025 1 BGN = 0.746 BND 1 BND = 1.3405 BGN
25 5 2025 1 BGN = 0.746 BND 1 BND = 1.3405 BGN
26 5 2025 1 BGN = 0.7465 BND 1 BND = 1.3395 BGN
27 5 2025 1 BGN = 0.7471 BND 1 BND = 1.3386 BGN
28 5 2025 1 BGN = 0.7475 BND 1 BND = 1.3379 BGN
29 5 2025 1 BGN = 0.744 BND 1 BND = 1.344 BGN
30 5 2025 1 BGN = 0.7474 BND 1 BND = 1.3381 BGN
31 5 2025 1 BGN = 0.7487 BND 1 BND = 1.3356 BGN

Jun 2025

日付BGN-BNDBND-BGN
01 6 2025 1 BGN = 0.7477 BND 1 BND = 1.3375 BGN
02 6 2025 1 BGN = 0.7502 BND 1 BND = 1.3331 BGN
03 6 2025 1 BGN = 0.7523 BND 1 BND = 1.3292 BGN
04 6 2025 1 BGN = 0.7502 BND 1 BND = 1.333 BGN
05 6 2025 1 BGN = 0.7502 BND 1 BND = 1.3331 BGN
06 6 2025 1 BGN = 0.7511 BND 1 BND = 1.3314 BGN
07 6 2025 1 BGN = 0.7512 BND 1 BND = 1.3312 BGN
08 6 2025 1 BGN = 0.7512 BND 1 BND = 1.3312 BGN
09 6 2025 1 BGN = 0.7506 BND 1 BND = 1.3323 BGN
10 6 2025 1 BGN = 0.7515 BND 1 BND = 1.3307 BGN
11 6 2025 1 BGN = 0.7523 BND 1 BND = 1.3292 BGN
12 6 2025 1 BGN = 0.7598 BND 1 BND = 1.3162 BGN
13 6 2025 1 BGN = 0.7575 BND 1 BND = 1.3201 BGN
14 6 2025 1 BGN = 0.7537 BND 1 BND = 1.3268 BGN
15 6 2025 1 BGN = 0.7537 BND 1 BND = 1.3268 BGN
16 6 2025 1 BGN = 0.7577 BND 1 BND = 1.3197 BGN
17 6 2025 1 BGN = 0.7571 BND 1 BND = 1.3209 BGN
18 6 2025 1 BGN = 0.7551 BND 1 BND = 1.3244 BGN
19 6 2025 1 BGN = 0.756 BND 1 BND = 1.3228 BGN
20 6 2025 1 BGN = 0.7573 BND 1 BND = 1.3205 BGN
21 6 2025 1 BGN = 0.7566 BND 1 BND = 1.3217 BGN
22 6 2025 1 BGN = 0.7566 BND 1 BND = 1.3217 BGN
23 6 2025 1 BGN = 0.758 BND 1 BND = 1.3193 BGN
24 6 2025 1 BGN = 0.7591 BND 1 BND = 1.3174 BGN
25 6 2025 1 BGN = 0.7591 BND 1 BND = 1.3173 BGN
26 6 2025 1 BGN = 0.7652 BND 1 BND = 1.3069 BGN
27 6 2025 1 BGN = 0.7641 BND 1 BND = 1.3086 BGN
28 6 2025 1 BGN = 0.7642 BND 1 BND = 1.3085 BGN
29 6 2025 1 BGN = 0.7617 BND 1 BND = 1.3129 BGN
30 6 2025 1 BGN = 0.7641 BND 1 BND = 1.3088 BGN

Jul 2025

日付BGN-BNDBND-BGN
01 7 2025 1 BGN = 0.7674 BND 1 BND = 1.303 BGN
02 7 2025 1 BGN = 0.7664 BND 1 BND = 1.3047 BGN
03 7 2025 1 BGN = 0.7679 BND 1 BND = 1.3022 BGN
04 7 2025 1 BGN = 0.7665 BND 1 BND = 1.3046 BGN
05 7 2025 1 BGN = 0.7668 BND 1 BND = 1.3042 BGN
06 7 2025 1 BGN = 0.7667 BND 1 BND = 1.3043 BGN
07 7 2025 1 BGN = 0.7681 BND 1 BND = 1.3018 BGN
08 7 2025 1 BGN = 0.7664 BND 1 BND = 1.3048 BGN
09 7 2025 1 BGN = 0.7672 BND 1 BND = 1.3034 BGN
10 7 2025 1 BGN = 0.7675 BND 1 BND = 1.303 BGN
11 7 2025 1 BGN = 0.7645 BND 1 BND = 1.308 BGN
12 7 2025 1 BGN = 0.765 BND 1 BND = 1.3072 BGN
13 7 2025 1 BGN = 0.765 BND 1 BND = 1.3072 BGN
14 7 2025 1 BGN = 0.766 BND 1 BND = 1.3054 BGN
15 7 2025 1 BGN = 0.7659 BND 1 BND = 1.3056 BGN
16 7 2025 1 BGN = 0.7633 BND 1 BND = 1.3102 BGN
17 7 2025 1 BGN = 0.7624 BND 1 BND = 1.3116 BGN
18 7 2025 1 BGN = 0.7635 BND 1 BND = 1.3098 BGN
19 7 2025 1 BGN = 0.7639 BND 1 BND = 1.309 BGN
20 7 2025 1 BGN = 0.7634 BND 1 BND = 1.31 BGN
21 7 2025 1 BGN = 0.7628 BND 1 BND = 1.311 BGN
22 7 2025 1 BGN = 0.767 BND 1 BND = 1.3037 BGN
23 7 2025 1 BGN = 0.7665 BND 1 BND = 1.3047 BGN
24 7 2025 1 BGN = 0.7682 BND 1 BND = 1.3017 BGN
25 7 2025 1 BGN = 0.7693 BND 1 BND = 1.2998 BGN
26 7 2025 1 BGN = 0.7672 BND 1 BND = 1.3034 BGN
27 7 2025 1 BGN = 0.7672 BND 1 BND = 1.3034 BGN
28 7 2025 1 BGN = 0.766 BND 1 BND = 1.3055 BGN
29 7 2025 1 BGN = 0.7625 BND 1 BND = 1.3115 BGN
30 7 2025 1 BGN = 0.762 BND 1 BND = 1.3124 BGN
31 7 2025 1 BGN = 0.7592 BND 1 BND = 1.3173 BGN

Aug 2025

日付BGN-BNDBND-BGN
01 8 2025 1 BGN = 0.7576 BND 1 BND = 1.32 BGN
02 8 2025 1 BGN = 0.7567 BND 1 BND = 1.3215 BGN
03 8 2025 1 BGN = 0.7567 BND 1 BND = 1.3215 BGN
04 8 2025 1 BGN = 0.761 BND 1 BND = 1.3141 BGN
05 8 2025 1 BGN = 0.7607 BND 1 BND = 1.3145 BGN
06 8 2025 1 BGN = 0.7632 BND 1 BND = 1.3103 BGN
07 8 2025 1 BGN = 0.7667 BND 1 BND = 1.3043 BGN
08 8 2025 1 BGN = 0.7645 BND 1 BND = 1.3081 BGN
09 8 2025 1 BGN = 0.7648 BND 1 BND = 1.3076 BGN
10 8 2025 1 BGN = 0.7645 BND 1 BND = 1.308 BGN
11 8 2025 1 BGN = 0.7653 BND 1 BND = 1.3067 BGN
12 8 2025 1 BGN = 0.7639 BND 1 BND = 1.309 BGN
13 8 2025 1 BGN = 0.7673 BND 1 BND = 1.3032 BGN
14 8 2025 1 BGN = 0.7652 BND 1 BND = 1.3068 BGN
15 8 2025 1 BGN = 0.7659 BND 1 BND = 1.3057 BGN
16 8 2025 1 BGN = 0.7668 BND 1 BND = 1.3041 BGN
17 8 2025 1 BGN = 0.7661 BND 1 BND = 1.3053 BGN
18 8 2025 1 BGN = 0.7655 BND 1 BND = 1.3063 BGN
19 8 2025 1 BGN = 0.7659 BND 1 BND = 1.3057 BGN
20 8 2025 1 BGN = 0.7656 BND 1 BND = 1.3061 BGN
21 8 2025 1 BGN = 0.7664 BND 1 BND = 1.3047 BGN
22 8 2025 1 BGN = 0.7642 BND 1 BND = 1.3085 BGN
23 8 2025 1 BGN = 0.7723 BND 1 BND = 1.2948 BGN
24 8 2025 1 BGN = 0.7644 BND 1 BND = 1.3082 BGN
25 8 2025 1 BGN = 0.7671 BND 1 BND = 1.3037 BGN
26 8 2025 1 BGN = 0.7665 BND 1 BND = 1.3046 BGN
27 8 2025 1 BGN = 0.7639 BND 1 BND = 1.309 BGN
28 8 2025 1 BGN = 0.7659 BND 1 BND = 1.3056 BGN
29 8 2025 1 BGN = 0.7675 BND 1 BND = 1.3029 BGN
30 8 2025 1 BGN = 0.7668 BND 1 BND = 1.304 BGN
31 8 2025 1 BGN = 0.7674 BND 1 BND = 1.3032 BGN

Sep 2025

日付BGN-BNDBND-BGN
01 9 2025 1 BGN = 0.7685 BND 1 BND = 1.3012 BGN
02 9 2025 1 BGN = 0.7667 BND 1 BND = 1.3043 BGN
03 9 2025 1 BGN = 0.7675 BND 1 BND = 1.303 BGN
04 9 2025 1 BGN = 0.7687 BND 1 BND = 1.3008 BGN

BGN-BNDおよびBND-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats