currencystats247.com

CurrencyStats247 > 為替レート > BGN-BMDおよびBMD-BGNの為替レート - 2025年

BGN-BMDおよびBMD-BGNの為替レート - 2025年

BGN-BMDおよびBMD-BGNの為替レート

下から2025年のBGN-BMDおよびBMD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.5535 BMD
1 BMD = 1.8066 BGN

Jan 2025

日付BGN-BMDBMD-BGN
01 1 2025 1 BGN = 0.5315 BMD 1 BMD = 1.8814 BGN
02 1 2025 1 BGN = 0.5279 BMD 1 BMD = 1.8943 BGN
03 1 2025 1 BGN = 0.5262 BMD 1 BMD = 1.9005 BGN
04 1 2025 1 BGN = 0.5264 BMD 1 BMD = 1.8995 BGN
05 1 2025 1 BGN = 0.5264 BMD 1 BMD = 1.8995 BGN
06 1 2025 1 BGN = 0.5326 BMD 1 BMD = 1.8775 BGN
07 1 2025 1 BGN = 0.5327 BMD 1 BMD = 1.8772 BGN
08 1 2025 1 BGN = 0.5281 BMD 1 BMD = 1.8937 BGN
09 1 2025 1 BGN = 0.5266 BMD 1 BMD = 1.8989 BGN
10 1 2025 1 BGN = 0.5268 BMD 1 BMD = 1.8984 BGN
11 1 2025 1 BGN = 0.5243 BMD 1 BMD = 1.9074 BGN
12 1 2025 1 BGN = 0.5243 BMD 1 BMD = 1.9074 BGN
13 1 2025 1 BGN = 0.5215 BMD 1 BMD = 1.9177 BGN
14 1 2025 1 BGN = 0.5245 BMD 1 BMD = 1.9066 BGN
15 1 2025 1 BGN = 0.5266 BMD 1 BMD = 1.899 BGN
16 1 2025 1 BGN = 0.5262 BMD 1 BMD = 1.9005 BGN
17 1 2025 1 BGN = 0.5267 BMD 1 BMD = 1.8985 BGN
18 1 2025 1 BGN = 0.5269 BMD 1 BMD = 1.8978 BGN
19 1 2025 1 BGN = 0.5251 BMD 1 BMD = 1.9045 BGN
20 1 2025 1 BGN = 0.5251 BMD 1 BMD = 1.9045 BGN
21 1 2025 1 BGN = 0.5293 BMD 1 BMD = 1.8894 BGN
22 1 2025 1 BGN = 0.5346 BMD 1 BMD = 1.8707 BGN
23 1 2025 1 BGN = 0.5324 BMD 1 BMD = 1.8784 BGN
24 1 2025 1 BGN = 0.5362 BMD 1 BMD = 1.8649 BGN
25 1 2025 1 BGN = 0.5371 BMD 1 BMD = 1.8617 BGN
26 1 2025 1 BGN = 0.5371 BMD 1 BMD = 1.8617 BGN
27 1 2025 1 BGN = 0.5369 BMD 1 BMD = 1.8625 BGN
28 1 2025 1 BGN = 0.5324 BMD 1 BMD = 1.8784 BGN
29 1 2025 1 BGN = 0.532 BMD 1 BMD = 1.8796 BGN
30 1 2025 1 BGN = 0.5315 BMD 1 BMD = 1.8813 BGN
31 1 2025 1 BGN = 0.5307 BMD 1 BMD = 1.8842 BGN

Feb 2025

日付BGN-BMDBMD-BGN
01 2 2025 1 BGN = 0.5301 BMD 1 BMD = 1.8864 BGN
02 2 2025 1 BGN = 0.5299 BMD 1 BMD = 1.8872 BGN
03 2 2025 1 BGN = 0.5243 BMD 1 BMD = 1.9075 BGN
04 2 2025 1 BGN = 0.528 BMD 1 BMD = 1.8941 BGN
05 2 2025 1 BGN = 0.5325 BMD 1 BMD = 1.8781 BGN
06 2 2025 1 BGN = 0.5303 BMD 1 BMD = 1.8858 BGN
07 2 2025 1 BGN = 0.5309 BMD 1 BMD = 1.8837 BGN
08 2 2025 1 BGN = 0.5285 BMD 1 BMD = 1.8923 BGN
09 2 2025 1 BGN = 0.5293 BMD 1 BMD = 1.8893 BGN
10 2 2025 1 BGN = 0.528 BMD 1 BMD = 1.894 BGN
11 2 2025 1 BGN = 0.5277 BMD 1 BMD = 1.8952 BGN
12 2 2025 1 BGN = 0.5303 BMD 1 BMD = 1.8857 BGN
13 2 2025 1 BGN = 0.5328 BMD 1 BMD = 1.8768 BGN
14 2 2025 1 BGN = 0.5352 BMD 1 BMD = 1.8683 BGN
15 2 2025 1 BGN = 0.5365 BMD 1 BMD = 1.8641 BGN
16 2 2025 1 BGN = 0.5365 BMD 1 BMD = 1.864 BGN
17 2 2025 1 BGN = 0.536 BMD 1 BMD = 1.8657 BGN
18 2 2025 1 BGN = 0.5351 BMD 1 BMD = 1.8689 BGN
19 2 2025 1 BGN = 0.5331 BMD 1 BMD = 1.8756 BGN
20 2 2025 1 BGN = 0.5337 BMD 1 BMD = 1.8737 BGN
21 2 2025 1 BGN = 0.5357 BMD 1 BMD = 1.8669 BGN
22 2 2025 1 BGN = 0.5351 BMD 1 BMD = 1.8688 BGN
23 2 2025 1 BGN = 0.5344 BMD 1 BMD = 1.8711 BGN
24 2 2025 1 BGN = 0.5352 BMD 1 BMD = 1.8684 BGN
25 2 2025 1 BGN = 0.5357 BMD 1 BMD = 1.8667 BGN
26 2 2025 1 BGN = 0.5363 BMD 1 BMD = 1.8648 BGN
27 2 2025 1 BGN = 0.5354 BMD 1 BMD = 1.8678 BGN
28 2 2025 1 BGN = 0.5316 BMD 1 BMD = 1.8811 BGN

Mar 2025

日付BGN-BMDBMD-BGN
01 3 2025 1 BGN = 0.5304 BMD 1 BMD = 1.8853 BGN
02 3 2025 1 BGN = 0.5307 BMD 1 BMD = 1.8843 BGN
03 3 2025 1 BGN = 0.5346 BMD 1 BMD = 1.8705 BGN
04 3 2025 1 BGN = 0.538 BMD 1 BMD = 1.8586 BGN
05 3 2025 1 BGN = 0.5468 BMD 1 BMD = 1.8287 BGN
06 3 2025 1 BGN = 0.5522 BMD 1 BMD = 1.811 BGN
07 3 2025 1 BGN = 0.5549 BMD 1 BMD = 1.8021 BGN
08 3 2025 1 BGN = 0.5541 BMD 1 BMD = 1.8048 BGN
09 3 2025 1 BGN = 0.5547 BMD 1 BMD = 1.8027 BGN
10 3 2025 1 BGN = 0.5543 BMD 1 BMD = 1.804 BGN
11 3 2025 1 BGN = 0.5572 BMD 1 BMD = 1.7945 BGN
12 3 2025 1 BGN = 0.5578 BMD 1 BMD = 1.7928 BGN
13 3 2025 1 BGN = 0.5555 BMD 1 BMD = 1.8003 BGN
14 3 2025 1 BGN = 0.5561 BMD 1 BMD = 1.7981 BGN
15 3 2025 1 BGN = 0.5585 BMD 1 BMD = 1.7906 BGN
16 3 2025 1 BGN = 0.5585 BMD 1 BMD = 1.7906 BGN
17 3 2025 1 BGN = 0.5571 BMD 1 BMD = 1.7949 BGN
18 3 2025 1 BGN = 0.5591 BMD 1 BMD = 1.7887 BGN
19 3 2025 1 BGN = 0.5574 BMD 1 BMD = 1.7941 BGN
20 3 2025 1 BGN = 0.5546 BMD 1 BMD = 1.8031 BGN
21 3 2025 1 BGN = 0.5547 BMD 1 BMD = 1.8027 BGN
22 3 2025 1 BGN = 0.5562 BMD 1 BMD = 1.798 BGN
23 3 2025 1 BGN = 0.5532 BMD 1 BMD = 1.8077 BGN
24 3 2025 1 BGN = 0.5546 BMD 1 BMD = 1.8031 BGN
25 3 2025 1 BGN = 0.5527 BMD 1 BMD = 1.8094 BGN
26 3 2025 1 BGN = 0.5518 BMD 1 BMD = 1.8121 BGN
27 3 2025 1 BGN = 0.5511 BMD 1 BMD = 1.8147 BGN
28 3 2025 1 BGN = 0.5512 BMD 1 BMD = 1.8143 BGN
29 3 2025 1 BGN = 0.5567 BMD 1 BMD = 1.7964 BGN
30 3 2025 1 BGN = 0.5532 BMD 1 BMD = 1.8076 BGN
31 3 2025 1 BGN = 0.5532 BMD 1 BMD = 1.8076 BGN

Apr 2025

日付BGN-BMDBMD-BGN
01 4 2025 1 BGN = 0.5524 BMD 1 BMD = 1.8103 BGN
02 4 2025 1 BGN = 0.5519 BMD 1 BMD = 1.812 BGN
03 4 2025 1 BGN = 0.5674 BMD 1 BMD = 1.7624 BGN
04 4 2025 1 BGN = 0.5634 BMD 1 BMD = 1.7751 BGN
05 4 2025 1 BGN = 0.5604 BMD 1 BMD = 1.7845 BGN
06 4 2025 1 BGN = 0.5598 BMD 1 BMD = 1.7864 BGN
07 4 2025 1 BGN = 0.5608 BMD 1 BMD = 1.783 BGN
08 4 2025 1 BGN = 0.5586 BMD 1 BMD = 1.7903 BGN
09 4 2025 1 BGN = 0.5644 BMD 1 BMD = 1.7719 BGN
10 4 2025 1 BGN = 0.5657 BMD 1 BMD = 1.7677 BGN
11 4 2025 1 BGN = 0.5801 BMD 1 BMD = 1.7239 BGN
12 4 2025 1 BGN = 0.5792 BMD 1 BMD = 1.7264 BGN
13 4 2025 1 BGN = 0.5792 BMD 1 BMD = 1.7264 BGN
14 4 2025 1 BGN = 0.5831 BMD 1 BMD = 1.7151 BGN
15 4 2025 1 BGN = 0.5799 BMD 1 BMD = 1.7245 BGN
16 4 2025 1 BGN = 0.5809 BMD 1 BMD = 1.7215 BGN
17 4 2025 1 BGN = 0.5815 BMD 1 BMD = 1.7197 BGN
18 4 2025 1 BGN = 0.5809 BMD 1 BMD = 1.7216 BGN
19 4 2025 1 BGN = 0.5809 BMD 1 BMD = 1.7216 BGN
20 4 2025 1 BGN = 0.5809 BMD 1 BMD = 1.7216 BGN
21 4 2025 1 BGN = 0.5809 BMD 1 BMD = 1.7216 BGN
22 4 2025 1 BGN = 0.5881 BMD 1 BMD = 1.7004 BGN
23 4 2025 1 BGN = 0.5832 BMD 1 BMD = 1.7147 BGN
24 4 2025 1 BGN = 0.5819 BMD 1 BMD = 1.7186 BGN
25 4 2025 1 BGN = 0.5804 BMD 1 BMD = 1.7229 BGN
26 4 2025 1 BGN = 0.5813 BMD 1 BMD = 1.7203 BGN
27 4 2025 1 BGN = 0.5813 BMD 1 BMD = 1.7203 BGN
28 4 2025 1 BGN = 0.5805 BMD 1 BMD = 1.7227 BGN
29 4 2025 1 BGN = 0.5823 BMD 1 BMD = 1.7173 BGN
30 4 2025 1 BGN = 0.5817 BMD 1 BMD = 1.7191 BGN

May 2025

日付BGN-BMDBMD-BGN
01 5 2025 1 BGN = 0.5793 BMD 1 BMD = 1.7264 BGN
02 5 2025 1 BGN = 0.5797 BMD 1 BMD = 1.7251 BGN
03 5 2025 1 BGN = 0.578 BMD 1 BMD = 1.7301 BGN
04 5 2025 1 BGN = 0.578 BMD 1 BMD = 1.7301 BGN
05 5 2025 1 BGN = 0.5798 BMD 1 BMD = 1.7247 BGN
06 5 2025 1 BGN = 0.5788 BMD 1 BMD = 1.7278 BGN
07 5 2025 1 BGN = 0.5811 BMD 1 BMD = 1.7209 BGN
08 5 2025 1 BGN = 0.5775 BMD 1 BMD = 1.7316 BGN
09 5 2025 1 BGN = 0.575 BMD 1 BMD = 1.7392 BGN
10 5 2025 1 BGN = 0.5754 BMD 1 BMD = 1.738 BGN
11 5 2025 1 BGN = 0.5753 BMD 1 BMD = 1.7383 BGN
12 5 2025 1 BGN = 0.5663 BMD 1 BMD = 1.7659 BGN
13 5 2025 1 BGN = 0.5679 BMD 1 BMD = 1.7608 BGN
14 5 2025 1 BGN = 0.5734 BMD 1 BMD = 1.7439 BGN
15 5 2025 1 BGN = 0.5725 BMD 1 BMD = 1.7468 BGN
16 5 2025 1 BGN = 0.5725 BMD 1 BMD = 1.7467 BGN
17 5 2025 1 BGN = 0.5699 BMD 1 BMD = 1.7547 BGN
18 5 2025 1 BGN = 0.5699 BMD 1 BMD = 1.7547 BGN
19 5 2025 1 BGN = 0.5766 BMD 1 BMD = 1.7344 BGN
20 5 2025 1 BGN = 0.5749 BMD 1 BMD = 1.7394 BGN
21 5 2025 1 BGN = 0.5793 BMD 1 BMD = 1.7261 BGN
22 5 2025 1 BGN = 0.5776 BMD 1 BMD = 1.7314 BGN
23 5 2025 1 BGN = 0.58 BMD 1 BMD = 1.7243 BGN
24 5 2025 1 BGN = 0.5809 BMD 1 BMD = 1.7216 BGN
25 5 2025 1 BGN = 0.5809 BMD 1 BMD = 1.7216 BGN
26 5 2025 1 BGN = 0.5814 BMD 1 BMD = 1.7199 BGN
27 5 2025 1 BGN = 0.58 BMD 1 BMD = 1.7242 BGN
28 5 2025 1 BGN = 0.5801 BMD 1 BMD = 1.7238 BGN
29 5 2025 1 BGN = 0.5768 BMD 1 BMD = 1.7338 BGN
30 5 2025 1 BGN = 0.5793 BMD 1 BMD = 1.7262 BGN
31 5 2025 1 BGN = 0.5804 BMD 1 BMD = 1.7231 BGN

Jun 2025

日付BGN-BMDBMD-BGN
01 6 2025 1 BGN = 0.5803 BMD 1 BMD = 1.7231 BGN
02 6 2025 1 BGN = 0.5834 BMD 1 BMD = 1.714 BGN
03 6 2025 1 BGN = 0.5836 BMD 1 BMD = 1.7135 BGN
04 6 2025 1 BGN = 0.5819 BMD 1 BMD = 1.7186 BGN
05 6 2025 1 BGN = 0.5839 BMD 1 BMD = 1.7127 BGN
06 6 2025 1 BGN = 0.5841 BMD 1 BMD = 1.7121 BGN

BGN-BMDおよびBMD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。バミューダドル（BMD）はバミューダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやバミューダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats