currencystats247.com

CurrencyStats247 > 為替レート > BGN-BIFおよびBIF-BGNの為替レート - 2025年

BGN-BIFおよびBIF-BGNの為替レート - 2025年

BGN-BIFおよびBIF-BGNの為替レート

下から2025年のBGN-BIFおよびBIF-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 1641.4094 BIF
1 BIF = 0.0006 BGN

Jan 2025

日付BGN-BIFBIF-BGN
01 1 2025 1 BGN = 1570.8398 BIF 1 BIF = 0.0006 BGN
02 1 2025 1 BGN = 1561.3404 BIF 1 BIF = 0.0006 BGN
03 1 2025 1 BGN = 1556.5793 BIF 1 BIF = 0.0006 BGN
04 1 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
05 1 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
06 1 2025 1 BGN = 1576.7933 BIF 1 BIF = 0.0006 BGN
07 1 2025 1 BGN = 1576.3511 BIF 1 BIF = 0.0006 BGN
08 1 2025 1 BGN = 1563.5458 BIF 1 BIF = 0.0006 BGN
09 1 2025 1 BGN = 1557.5899 BIF 1 BIF = 0.0006 BGN
10 1 2025 1 BGN = 1558.1902 BIF 1 BIF = 0.0006 BGN
11 1 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
12 1 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
13 1 2025 1 BGN = 1543.196 BIF 1 BIF = 0.0006 BGN
14 1 2025 1 BGN = 1553.4898 BIF 1 BIF = 0.0006 BGN
15 1 2025 1 BGN = 1557.6737 BIF 1 BIF = 0.0006 BGN
16 1 2025 1 BGN = 1557.7246 BIF 1 BIF = 0.0006 BGN
17 1 2025 1 BGN = 1558.8993 BIF 1 BIF = 0.0006 BGN
18 1 2025 1 BGN = 1558.953 BIF 1 BIF = 0.0006 BGN
19 1 2025 1 BGN = 1553.5266 BIF 1 BIF = 0.0006 BGN
20 1 2025 1 BGN = 1555.6419 BIF 1 BIF = 0.0006 BGN
21 1 2025 1 BGN = 1566.1096 BIF 1 BIF = 0.0006 BGN
22 1 2025 1 BGN = 1573.1047 BIF 1 BIF = 0.0006 BGN
23 1 2025 1 BGN = 1576.1685 BIF 1 BIF = 0.0006 BGN
24 1 2025 1 BGN = 1587.3101 BIF 1 BIF = 0.0006 BGN
25 1 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
26 1 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
27 1 2025 1 BGN = 1589.0973 BIF 1 BIF = 0.0006 BGN
28 1 2025 1 BGN = 1576.8348 BIF 1 BIF = 0.0006 BGN
29 1 2025 1 BGN = 1575.7252 BIF 1 BIF = 0.0006 BGN
30 1 2025 1 BGN = 1572.2467 BIF 1 BIF = 0.0006 BGN
31 1 2025 1 BGN = 1570.3773 BIF 1 BIF = 0.0006 BGN

Feb 2025

日付BGN-BIFBIF-BGN
01 2 2025 1 BGN = 1568.5814 BIF 1 BIF = 0.0006 BGN
02 2 2025 1 BGN = 1570.4709 BIF 1 BIF = 0.0006 BGN
03 2 2025 1 BGN = 1551.1873 BIF 1 BIF = 0.0006 BGN
04 2 2025 1 BGN = 1562.6033 BIF 1 BIF = 0.0006 BGN
05 2 2025 1 BGN = 1576.6026 BIF 1 BIF = 0.0006 BGN
06 2 2025 1 BGN = 1570.1306 BIF 1 BIF = 0.0006 BGN
07 2 2025 1 BGN = 1572.7391 BIF 1 BIF = 0.0006 BGN
08 2 2025 1 BGN = 1571.5818 BIF 1 BIF = 0.0006 BGN
09 2 2025 1 BGN = 1574.0848 BIF 1 BIF = 0.0006 BGN
10 2 2025 1 BGN = 1564.4563 BIF 1 BIF = 0.0006 BGN
11 2 2025 1 BGN = 1561.7886 BIF 1 BIF = 0.0006 BGN
12 2 2025 1 BGN = 1570.3523 BIF 1 BIF = 0.0006 BGN
13 2 2025 1 BGN = 1573.8069 BIF 1 BIF = 0.0006 BGN
14 2 2025 1 BGN = 1585.5046 BIF 1 BIF = 0.0006 BGN
15 2 2025 1 BGN = 1583.8286 BIF 1 BIF = 0.0006 BGN
16 2 2025 1 BGN = 1583.8983 BIF 1 BIF = 0.0006 BGN
17 2 2025 1 BGN = 1587.1277 BIF 1 BIF = 0.0006 BGN
18 2 2025 1 BGN = 1585.5948 BIF 1 BIF = 0.0006 BGN
19 2 2025 1 BGN = 1578.0924 BIF 1 BIF = 0.0006 BGN
20 2 2025 1 BGN = 1580.1817 BIF 1 BIF = 0.0006 BGN
21 2 2025 1 BGN = 1587.1195 BIF 1 BIF = 0.0006 BGN
22 2 2025 1 BGN = 1585.2847 BIF 1 BIF = 0.0006 BGN
23 2 2025 1 BGN = 1583.3279 BIF 1 BIF = 0.0006 BGN
24 2 2025 1 BGN = 1584.764 BIF 1 BIF = 0.0006 BGN
25 2 2025 1 BGN = 1585.365 BIF 1 BIF = 0.0006 BGN
26 2 2025 1 BGN = 1588.8162 BIF 1 BIF = 0.0006 BGN
27 2 2025 1 BGN = 1585.2085 BIF 1 BIF = 0.0006 BGN
28 2 2025 1 BGN = 1573.7593 BIF 1 BIF = 0.0006 BGN

Mar 2025

日付BGN-BIFBIF-BGN
01 3 2025 1 BGN = 1574.1502 BIF 1 BIF = 0.0006 BGN
02 3 2025 1 BGN = 1574.8542 BIF 1 BIF = 0.0006 BGN
03 3 2025 1 BGN = 1581.4578 BIF 1 BIF = 0.0006 BGN
04 3 2025 1 BGN = 1593.6761 BIF 1 BIF = 0.0006 BGN
05 3 2025 1 BGN = 1617.3582 BIF 1 BIF = 0.0006 BGN
06 3 2025 1 BGN = 1635.8901 BIF 1 BIF = 0.0006 BGN
07 3 2025 1 BGN = 1644.7558 BIF 1 BIF = 0.0006 BGN
08 3 2025 1 BGN = 1643.4192 BIF 1 BIF = 0.0006 BGN
09 3 2025 1 BGN = 1645.3869 BIF 1 BIF = 0.0006 BGN
10 3 2025 1 BGN = 1642.8812 BIF 1 BIF = 0.0006 BGN
11 3 2025 1 BGN = 1650.7574 BIF 1 BIF = 0.0006 BGN
12 3 2025 1 BGN = 1653.9428 BIF 1 BIF = 0.0006 BGN
13 3 2025 1 BGN = 1645.6917 BIF 1 BIF = 0.0006 BGN
14 3 2025 1 BGN = 1646.7563 BIF 1 BIF = 0.0006 BGN
15 3 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
16 3 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
17 3 2025 1 BGN = 1651.434 BIF 1 BIF = 0.0006 BGN
18 3 2025 1 BGN = 1656.4899 BIF 1 BIF = 0.0006 BGN
19 3 2025 1 BGN = 1651.1808 BIF 1 BIF = 0.0006 BGN
20 3 2025 1 BGN = 1643.3284 BIF 1 BIF = 0.0006 BGN
21 3 2025 1 BGN = 1643.8287 BIF 1 BIF = 0.0006 BGN
22 3 2025 1 BGN = 1644.289 BIF 1 BIF = 0.0006 BGN
23 3 2025 1 BGN = 1635.5224 BIF 1 BIF = 0.0006 BGN
24 3 2025 1 BGN = 1644.9293 BIF 1 BIF = 0.0006 BGN
25 3 2025 1 BGN = 1637.4633 BIF 1 BIF = 0.0006 BGN
26 3 2025 1 BGN = 1636.6076 BIF 1 BIF = 0.0006 BGN
27 3 2025 1 BGN = 1632.4744 BIF 1 BIF = 0.0006 BGN
28 3 2025 1 BGN = 1633.6062 BIF 1 BIF = 0.0006 BGN
29 3 2025 1 BGN = 1632.4776 BIF 1 BIF = 0.0006 BGN
30 3 2025 1 BGN = 1622.3714 BIF 1 BIF = 0.0006 BGN
31 3 2025 1 BGN = 1644.1434 BIF 1 BIF = 0.0006 BGN

Apr 2025

日付BGN-BIFBIF-BGN
01 4 2025 1 BGN = 1642.5417 BIF 1 BIF = 0.0006 BGN
02 4 2025 1 BGN = 1639.7609 BIF 1 BIF = 0.0006 BGN
03 4 2025 1 BGN = 1686.0054 BIF 1 BIF = 0.0006 BGN
04 4 2025 1 BGN = 1670.5567 BIF 1 BIF = 0.0006 BGN
05 4 2025 1 BGN = 1675.8673 BIF 1 BIF = 0.0006 BGN
06 4 2025 1 BGN = 1674.1442 BIF 1 BIF = 0.0006 BGN
07 4 2025 1 BGN = 1667.7267 BIF 1 BIF = 0.0006 BGN
08 4 2025 1 BGN = 1658.5115 BIF 1 BIF = 0.0006 BGN
09 4 2025 1 BGN = 1676.3749 BIF 1 BIF = 0.0006 BGN
10 4 2025 1 BGN = 1682.4091 BIF 1 BIF = 0.0006 BGN
11 4 2025 1 BGN = 1724.8248 BIF 1 BIF = 0.0006 BGN
12 4 2025 1 BGN = 1718.3982 BIF 1 BIF = 0.0006 BGN
13 4 2025 1 BGN = 1718.3982 BIF 1 BIF = 0.0006 BGN
14 4 2025 1 BGN = 1733.3584 BIF 1 BIF = 0.0006 BGN
15 4 2025 1 BGN = 1725.5424 BIF 1 BIF = 0.0006 BGN
16 4 2025 1 BGN = 1725.9335 BIF 1 BIF = 0.0006 BGN
17 4 2025 1 BGN = 1727.9827 BIF 1 BIF = 0.0006 BGN
18 4 2025 1 BGN = 1701.9125 BIF 1 BIF = 0.0006 BGN
19 4 2025 1 BGN = 1701.9125 BIF 1 BIF = 0.0006 BGN
20 4 2025 1 BGN = 1701.9125 BIF 1 BIF = 0.0006 BGN
21 4 2025 1 BGN = 1701.9125 BIF 1 BIF = 0.0006 BGN
22 4 2025 1 BGN = 1748.5944 BIF 1 BIF = 0.0006 BGN
23 4 2025 1 BGN = 1733.9183 BIF 1 BIF = 0.0006 BGN
24 4 2025 1 BGN = 1729.1747 BIF 1 BIF = 0.0006 BGN
25 4 2025 1 BGN = 1726.1257 BIF 1 BIF = 0.0006 BGN
26 4 2025 1 BGN = 1704.3632 BIF 1 BIF = 0.0006 BGN
27 4 2025 1 BGN = 1704.3632 BIF 1 BIF = 0.0006 BGN
28 4 2025 1 BGN = 1726.876 BIF 1 BIF = 0.0006 BGN
29 4 2025 1 BGN = 1731.3936 BIF 1 BIF = 0.0006 BGN
30 4 2025 1 BGN = 1729.6981 BIF 1 BIF = 0.0006 BGN

May 2025

日付BGN-BIFBIF-BGN
01 5 2025 1 BGN = 1728.0828 BIF 1 BIF = 0.0006 BGN
02 5 2025 1 BGN = 1724.6403 BIF 1 BIF = 0.0006 BGN
03 5 2025 1 BGN = 1723.3359 BIF 1 BIF = 0.0006 BGN
04 5 2025 1 BGN = 1723.342 BIF 1 BIF = 0.0006 BGN
05 5 2025 1 BGN = 1723.0288 BIF 1 BIF = 0.0006 BGN
06 5 2025 1 BGN = 1721.3471 BIF 1 BIF = 0.0006 BGN
07 5 2025 1 BGN = 1728.6334 BIF 1 BIF = 0.0006 BGN
08 5 2025 1 BGN = 1716.2552 BIF 1 BIF = 0.0006 BGN
09 5 2025 1 BGN = 1709.8655 BIF 1 BIF = 0.0006 BGN
10 5 2025 1 BGN = 1687.2891 BIF 1 BIF = 0.0006 BGN
11 5 2025 1 BGN = 1710.0863 BIF 1 BIF = 0.0006 BGN
12 5 2025 1 BGN = 1681.594 BIF 1 BIF = 0.0006 BGN
13 5 2025 1 BGN = 1688.9843 BIF 1 BIF = 0.0006 BGN
14 5 2025 1 BGN = 1708.2529 BIF 1 BIF = 0.0006 BGN
15 5 2025 1 BGN = 1704.6192 BIF 1 BIF = 0.0006 BGN
16 5 2025 1 BGN = 1702.8225 BIF 1 BIF = 0.0006 BGN
17 5 2025 1 BGN = 1701.27 BIF 1 BIF = 0.0006 BGN
18 5 2025 1 BGN = 1701.27 BIF 1 BIF = 0.0006 BGN
19 5 2025 1 BGN = 1715.8789 BIF 1 BIF = 0.0006 BGN
20 5 2025 1 BGN = 1709.9958 BIF 1 BIF = 0.0006 BGN
21 5 2025 1 BGN = 1723.3991 BIF 1 BIF = 0.0006 BGN
22 5 2025 1 BGN = 1716.7896 BIF 1 BIF = 0.0006 BGN
23 5 2025 1 BGN = 1726.6147 BIF 1 BIF = 0.0006 BGN
24 5 2025 1 BGN = 1725.882 BIF 1 BIF = 0.0006 BGN
25 5 2025 1 BGN = 1725.882 BIF 1 BIF = 0.0006 BGN
26 5 2025 1 BGN = 1730.7036 BIF 1 BIF = 0.0006 BGN
27 5 2025 1 BGN = 1726.0906 BIF 1 BIF = 0.0006 BGN
28 5 2025 1 BGN = 1727.2252 BIF 1 BIF = 0.0006 BGN
29 5 2025 1 BGN = 1717.4816 BIF 1 BIF = 0.0006 BGN
30 5 2025 1 BGN = 1723.3841 BIF 1 BIF = 0.0006 BGN
31 5 2025 1 BGN = 1726.5026 BIF 1 BIF = 0.0006 BGN

Jun 2025

日付BGN-BIFBIF-BGN
01 6 2025 1 BGN = 1724.1208 BIF 1 BIF = 0.0006 BGN
02 6 2025 1 BGN = 1735.5081 BIF 1 BIF = 0.0006 BGN
03 6 2025 1 BGN = 1738.0674 BIF 1 BIF = 0.0006 BGN
04 6 2025 1 BGN = 1731.3829 BIF 1 BIF = 0.0006 BGN
05 6 2025 1 BGN = 1738.4048 BIF 1 BIF = 0.0006 BGN
06 6 2025 1 BGN = 1738.8474 BIF 1 BIF = 0.0006 BGN
07 6 2025 1 BGN = 1713.13 BIF 1 BIF = 0.0006 BGN

BGN-BIFおよびBIF-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats