currencystats247.com

CurrencyStats247 > 為替レート > BGN-BHDおよびBHD-BGNの為替レート - 2025年

BGN-BHDおよびBHD-BGNの為替レート - 2025年

BGN-BHDおよびBHD-BGNの為替レート

下から2025年のBGN-BHDおよびBHD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.2087 BHD
1 BHD = 4.7926 BGN

Jan 2025

日付BGN-BHDBHD-BGN
01 1 2025 1 BGN = 0.2004 BHD 1 BHD = 4.9901 BGN
02 1 2025 1 BGN = 0.199 BHD 1 BHD = 5.0245 BGN
03 1 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
04 1 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
05 1 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
06 1 2025 1 BGN = 0.2008 BHD 1 BHD = 4.9813 BGN
07 1 2025 1 BGN = 0.2008 BHD 1 BHD = 4.981 BGN
08 1 2025 1 BGN = 0.1991 BHD 1 BHD = 5.0236 BGN
09 1 2025 1 BGN = 0.1985 BHD 1 BHD = 5.038 BGN
10 1 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0369 BGN
11 1 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
12 1 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
13 1 2025 1 BGN = 0.1965 BHD 1 BHD = 5.0893 BGN
14 1 2025 1 BGN = 0.1976 BHD 1 BHD = 5.0603 BGN
15 1 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0379 BGN
16 1 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0418 BGN
17 1 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0377 BGN
18 1 2025 1 BGN = 0.1986 BHD 1 BHD = 5.0355 BGN
19 1 2025 1 BGN = 0.1972 BHD 1 BHD = 5.0701 BGN
20 1 2025 1 BGN = 0.1979 BHD 1 BHD = 5.0527 BGN
21 1 2025 1 BGN = 0.1995 BHD 1 BHD = 5.0134 BGN
22 1 2025 1 BGN = 0.2014 BHD 1 BHD = 4.9648 BGN
23 1 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9843 BGN
24 1 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9475 BGN
25 1 2025 1 BGN = 0.2023 BHD 1 BHD = 4.9439 BGN
26 1 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9476 BGN
27 1 2025 1 BGN = 0.2024 BHD 1 BHD = 4.9415 BGN
28 1 2025 1 BGN = 0.2007 BHD 1 BHD = 4.9831 BGN
29 1 2025 1 BGN = 0.2005 BHD 1 BHD = 4.987 BGN
30 1 2025 1 BGN = 0.2004 BHD 1 BHD = 4.991 BGN
31 1 2025 1 BGN = 0.2 BHD 1 BHD = 4.9995 BGN

Feb 2025

日付BGN-BHDBHD-BGN
01 2 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0039 BGN
02 2 2025 1 BGN = 0.2 BHD 1 BHD = 4.9991 BGN
03 2 2025 1 BGN = 0.1976 BHD 1 BHD = 5.061 BGN
04 2 2025 1 BGN = 0.199 BHD 1 BHD = 5.0247 BGN
05 2 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9847 BGN
06 2 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0042 BGN
07 2 2025 1 BGN = 0.2001 BHD 1 BHD = 4.9981 BGN
08 2 2025 1 BGN = 0.199 BHD 1 BHD = 5.0239 BGN
09 2 2025 1 BGN = 0.2004 BHD 1 BHD = 4.989 BGN
10 2 2025 1 BGN = 0.199 BHD 1 BHD = 5.0254 BGN
11 2 2025 1 BGN = 0.1989 BHD 1 BHD = 5.0274 BGN
12 2 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0034 BGN
13 2 2025 1 BGN = 0.2008 BHD 1 BHD = 4.98 BGN
14 2 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9577 BGN
15 2 2025 1 BGN = 0.202 BHD 1 BHD = 4.9495 BGN
16 2 2025 1 BGN = 0.202 BHD 1 BHD = 4.9493 BGN
17 2 2025 1 BGN = 0.202 BHD 1 BHD = 4.9503 BGN
18 2 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9588 BGN
19 2 2025 1 BGN = 0.2009 BHD 1 BHD = 4.9772 BGN
20 2 2025 1 BGN = 0.2011 BHD 1 BHD = 4.9722 BGN
21 2 2025 1 BGN = 0.2019 BHD 1 BHD = 4.9541 BGN
22 2 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9552 BGN
23 2 2025 1 BGN = 0.2016 BHD 1 BHD = 4.9613 BGN
24 2 2025 1 BGN = 0.2017 BHD 1 BHD = 4.958 BGN
25 2 2025 1 BGN = 0.2019 BHD 1 BHD = 4.953 BGN
26 2 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9486 BGN
27 2 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9562 BGN
28 2 2025 1 BGN = 0.2003 BHD 1 BHD = 4.9921 BGN

Mar 2025

日付BGN-BHDBHD-BGN
01 3 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0026 BGN
02 3 2025 1 BGN = 0.1999 BHD 1 BHD = 5.002 BGN
03 3 2025 1 BGN = 0.2015 BHD 1 BHD = 4.9624 BGN
04 3 2025 1 BGN = 0.2028 BHD 1 BHD = 4.9314 BGN
05 3 2025 1 BGN = 0.2061 BHD 1 BHD = 4.8513 BGN
06 3 2025 1 BGN = 0.2081 BHD 1 BHD = 4.8047 BGN
07 3 2025 1 BGN = 0.2092 BHD 1 BHD = 4.7811 BGN
08 3 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7819 BGN
09 3 2025 1 BGN = 0.2091 BHD 1 BHD = 4.782 BGN
10 3 2025 1 BGN = 0.2089 BHD 1 BHD = 4.7866 BGN
11 3 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7604 BGN
12 3 2025 1 BGN = 0.2103 BHD 1 BHD = 4.756 BGN
13 3 2025 1 BGN = 0.2094 BHD 1 BHD = 4.7763 BGN
14 3 2025 1 BGN = 0.2096 BHD 1 BHD = 4.7703 BGN
15 3 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
16 3 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
17 3 2025 1 BGN = 0.2099 BHD 1 BHD = 4.7631 BGN
18 3 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7449 BGN
19 3 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7595 BGN
20 3 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7835 BGN
21 3 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7834 BGN
22 3 2025 1 BGN = 0.2084 BHD 1 BHD = 4.7983 BGN
23 3 2025 1 BGN = 0.2073 BHD 1 BHD = 4.8241 BGN
24 3 2025 1 BGN = 0.209 BHD 1 BHD = 4.7844 BGN
25 3 2025 1 BGN = 0.2083 BHD 1 BHD = 4.7998 BGN
26 3 2025 1 BGN = 0.208 BHD 1 BHD = 4.8084 BGN
27 3 2025 1 BGN = 0.2077 BHD 1 BHD = 4.8135 BGN
28 3 2025 1 BGN = 0.2078 BHD 1 BHD = 4.8127 BGN
29 3 2025 1 BGN = 0.2076 BHD 1 BHD = 4.8161 BGN
30 3 2025 1 BGN = 0.2064 BHD 1 BHD = 4.8461 BGN
31 3 2025 1 BGN = 0.2086 BHD 1 BHD = 4.7949 BGN

Apr 2025

日付BGN-BHDBHD-BGN
01 4 2025 1 BGN = 0.2082 BHD 1 BHD = 4.8032 BGN
02 4 2025 1 BGN = 0.208 BHD 1 BHD = 4.8073 BGN
03 4 2025 1 BGN = 0.2139 BHD 1 BHD = 4.675 BGN
04 4 2025 1 BGN = 0.2123 BHD 1 BHD = 4.7097 BGN
05 4 2025 1 BGN = 0.2111 BHD 1 BHD = 4.738 BGN
06 4 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7428 BGN
07 4 2025 1 BGN = 0.2113 BHD 1 BHD = 4.7326 BGN
08 4 2025 1 BGN = 0.2105 BHD 1 BHD = 4.7502 BGN
09 4 2025 1 BGN = 0.2127 BHD 1 BHD = 4.7005 BGN
10 4 2025 1 BGN = 0.2132 BHD 1 BHD = 4.6896 BGN
11 4 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5735 BGN
12 4 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
13 4 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
14 4 2025 1 BGN = 0.2197 BHD 1 BHD = 4.5506 BGN
15 4 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5752 BGN
16 4 2025 1 BGN = 0.219 BHD 1 BHD = 4.5671 BGN
17 4 2025 1 BGN = 0.2192 BHD 1 BHD = 4.563 BGN
18 4 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
19 4 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
20 4 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
21 4 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
22 4 2025 1 BGN = 0.2217 BHD 1 BHD = 4.5114 BGN
23 4 2025 1 BGN = 0.2198 BHD 1 BHD = 4.5499 BGN
24 4 2025 1 BGN = 0.2193 BHD 1 BHD = 4.5605 BGN
25 4 2025 1 BGN = 0.2188 BHD 1 BHD = 4.5712 BGN
26 4 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5645 BGN
27 4 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5645 BGN
28 4 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5716 BGN
29 4 2025 1 BGN = 0.2195 BHD 1 BHD = 4.5566 BGN
30 4 2025 1 BGN = 0.2192 BHD 1 BHD = 4.5611 BGN

May 2025

日付BGN-BHDBHD-BGN
01 5 2025 1 BGN = 0.219 BHD 1 BHD = 4.5659 BGN
02 5 2025 1 BGN = 0.2185 BHD 1 BHD = 4.5763 BGN
03 5 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5782 BGN
04 5 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5782 BGN
05 5 2025 1 BGN = 0.2186 BHD 1 BHD = 4.575 BGN
06 5 2025 1 BGN = 0.2182 BHD 1 BHD = 4.5835 BGN
07 5 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5648 BGN
08 5 2025 1 BGN = 0.2177 BHD 1 BHD = 4.5932 BGN
09 5 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6142 BGN
10 5 2025 1 BGN = 0.2169 BHD 1 BHD = 4.6106 BGN
11 5 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6141 BGN
12 5 2025 1 BGN = 0.2134 BHD 1 BHD = 4.6852 BGN
13 5 2025 1 BGN = 0.214 BHD 1 BHD = 4.6719 BGN
14 5 2025 1 BGN = 0.2161 BHD 1 BHD = 4.6272 BGN
15 5 2025 1 BGN = 0.2158 BHD 1 BHD = 4.6341 BGN
16 5 2025 1 BGN = 0.2158 BHD 1 BHD = 4.6339 BGN
17 5 2025 1 BGN = 0.2155 BHD 1 BHD = 4.6397 BGN
18 5 2025 1 BGN = 0.2155 BHD 1 BHD = 4.6397 BGN
19 5 2025 1 BGN = 0.2173 BHD 1 BHD = 4.601 BGN
20 5 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6139 BGN
21 5 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5785 BGN
22 5 2025 1 BGN = 0.2178 BHD 1 BHD = 4.592 BGN
23 5 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5733 BGN
24 5 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5674 BGN
25 5 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5674 BGN
26 5 2025 1 BGN = 0.2192 BHD 1 BHD = 4.5624 BGN
27 5 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5733 BGN
28 5 2025 1 BGN = 0.2187 BHD 1 BHD = 4.573 BGN
29 5 2025 1 BGN = 0.2175 BHD 1 BHD = 4.5984 BGN
30 5 2025 1 BGN = 0.2184 BHD 1 BHD = 4.579 BGN
31 5 2025 1 BGN = 0.2178 BHD 1 BHD = 4.5917 BGN

Jun 2025

日付BGN-BHDBHD-BGN
01 6 2025 1 BGN = 0.2178 BHD 1 BHD = 4.5918 BGN
02 6 2025 1 BGN = 0.2199 BHD 1 BHD = 4.5466 BGN
03 6 2025 1 BGN = 0.22 BHD 1 BHD = 4.5458 BGN
04 6 2025 1 BGN = 0.2194 BHD 1 BHD = 4.5582 BGN
05 6 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5423 BGN
06 6 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5419 BGN
07 6 2025 1 BGN = 0.2202 BHD 1 BHD = 4.541 BGN

BGN-BHDおよびBHD-BGNの為替レート情報

ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats