currencystats247.com

CurrencyStats247 > 為替レート > BGN-BHDおよびBHD-BGNの為替レート - 2025年

BGN-BHDおよびBHD-BGNの為替レート - 2025年

BGN-BHDおよびBHD-BGNの為替レート

下から2025年のBGN-BHDおよびBHD-BGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BGN = 0.214 BHD
1 BHD = 4.6732 BGN

Jan 2025

日付BGN-BHDBHD-BGN
01 1 2025 1 BGN = 0.2004 BHD 1 BHD = 4.9901 BGN
02 1 2025 1 BGN = 0.199 BHD 1 BHD = 5.0245 BGN
03 1 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
04 1 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
05 1 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
06 1 2025 1 BGN = 0.2008 BHD 1 BHD = 4.9813 BGN
07 1 2025 1 BGN = 0.2008 BHD 1 BHD = 4.981 BGN
08 1 2025 1 BGN = 0.1991 BHD 1 BHD = 5.0236 BGN
09 1 2025 1 BGN = 0.1985 BHD 1 BHD = 5.038 BGN
10 1 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0369 BGN
11 1 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
12 1 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
13 1 2025 1 BGN = 0.1965 BHD 1 BHD = 5.0893 BGN
14 1 2025 1 BGN = 0.1976 BHD 1 BHD = 5.0603 BGN
15 1 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0379 BGN
16 1 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0418 BGN
17 1 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0377 BGN
18 1 2025 1 BGN = 0.1986 BHD 1 BHD = 5.0355 BGN
19 1 2025 1 BGN = 0.1972 BHD 1 BHD = 5.0701 BGN
20 1 2025 1 BGN = 0.1979 BHD 1 BHD = 5.0527 BGN
21 1 2025 1 BGN = 0.1995 BHD 1 BHD = 5.0134 BGN
22 1 2025 1 BGN = 0.2014 BHD 1 BHD = 4.9648 BGN
23 1 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9843 BGN
24 1 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9475 BGN
25 1 2025 1 BGN = 0.2023 BHD 1 BHD = 4.9439 BGN
26 1 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9476 BGN
27 1 2025 1 BGN = 0.2024 BHD 1 BHD = 4.9415 BGN
28 1 2025 1 BGN = 0.2007 BHD 1 BHD = 4.9831 BGN
29 1 2025 1 BGN = 0.2005 BHD 1 BHD = 4.987 BGN
30 1 2025 1 BGN = 0.2004 BHD 1 BHD = 4.991 BGN
31 1 2025 1 BGN = 0.2 BHD 1 BHD = 4.9995 BGN

Feb 2025

日付BGN-BHDBHD-BGN
01 2 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0039 BGN
02 2 2025 1 BGN = 0.2 BHD 1 BHD = 4.9991 BGN
03 2 2025 1 BGN = 0.1976 BHD 1 BHD = 5.061 BGN
04 2 2025 1 BGN = 0.199 BHD 1 BHD = 5.0247 BGN
05 2 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9847 BGN
06 2 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0042 BGN
07 2 2025 1 BGN = 0.2001 BHD 1 BHD = 4.9981 BGN
08 2 2025 1 BGN = 0.199 BHD 1 BHD = 5.0239 BGN
09 2 2025 1 BGN = 0.2004 BHD 1 BHD = 4.989 BGN
10 2 2025 1 BGN = 0.199 BHD 1 BHD = 5.0254 BGN
11 2 2025 1 BGN = 0.1989 BHD 1 BHD = 5.0274 BGN
12 2 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0034 BGN
13 2 2025 1 BGN = 0.2008 BHD 1 BHD = 4.98 BGN
14 2 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9577 BGN
15 2 2025 1 BGN = 0.202 BHD 1 BHD = 4.9495 BGN
16 2 2025 1 BGN = 0.202 BHD 1 BHD = 4.9493 BGN
17 2 2025 1 BGN = 0.202 BHD 1 BHD = 4.9503 BGN
18 2 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9588 BGN
19 2 2025 1 BGN = 0.2009 BHD 1 BHD = 4.9772 BGN
20 2 2025 1 BGN = 0.2011 BHD 1 BHD = 4.9722 BGN
21 2 2025 1 BGN = 0.2019 BHD 1 BHD = 4.9541 BGN
22 2 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9552 BGN
23 2 2025 1 BGN = 0.2016 BHD 1 BHD = 4.9613 BGN
24 2 2025 1 BGN = 0.2017 BHD 1 BHD = 4.958 BGN
25 2 2025 1 BGN = 0.2019 BHD 1 BHD = 4.953 BGN
26 2 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9486 BGN
27 2 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9562 BGN
28 2 2025 1 BGN = 0.2003 BHD 1 BHD = 4.9921 BGN

Mar 2025

日付BGN-BHDBHD-BGN
01 3 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0026 BGN
02 3 2025 1 BGN = 0.1999 BHD 1 BHD = 5.002 BGN
03 3 2025 1 BGN = 0.2015 BHD 1 BHD = 4.9624 BGN
04 3 2025 1 BGN = 0.2028 BHD 1 BHD = 4.9314 BGN
05 3 2025 1 BGN = 0.2061 BHD 1 BHD = 4.8513 BGN
06 3 2025 1 BGN = 0.2081 BHD 1 BHD = 4.8047 BGN
07 3 2025 1 BGN = 0.2092 BHD 1 BHD = 4.7811 BGN
08 3 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7819 BGN
09 3 2025 1 BGN = 0.2091 BHD 1 BHD = 4.782 BGN
10 3 2025 1 BGN = 0.2089 BHD 1 BHD = 4.7866 BGN
11 3 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7604 BGN
12 3 2025 1 BGN = 0.2103 BHD 1 BHD = 4.756 BGN
13 3 2025 1 BGN = 0.2094 BHD 1 BHD = 4.7763 BGN
14 3 2025 1 BGN = 0.2096 BHD 1 BHD = 4.7703 BGN
15 3 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
16 3 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
17 3 2025 1 BGN = 0.2099 BHD 1 BHD = 4.7631 BGN
18 3 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7449 BGN
19 3 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7595 BGN
20 3 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7835 BGN
21 3 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7834 BGN
22 3 2025 1 BGN = 0.2084 BHD 1 BHD = 4.7983 BGN
23 3 2025 1 BGN = 0.2073 BHD 1 BHD = 4.8241 BGN
24 3 2025 1 BGN = 0.209 BHD 1 BHD = 4.7844 BGN
25 3 2025 1 BGN = 0.2083 BHD 1 BHD = 4.7998 BGN
26 3 2025 1 BGN = 0.208 BHD 1 BHD = 4.8084 BGN
27 3 2025 1 BGN = 0.2077 BHD 1 BHD = 4.8135 BGN
28 3 2025 1 BGN = 0.2078 BHD 1 BHD = 4.8127 BGN
29 3 2025 1 BGN = 0.2076 BHD 1 BHD = 4.8161 BGN
30 3 2025 1 BGN = 0.2064 BHD 1 BHD = 4.8461 BGN
31 3 2025 1 BGN = 0.2086 BHD 1 BHD = 4.7949 BGN

Apr 2025

日付BGN-BHDBHD-BGN
01 4 2025 1 BGN = 0.2082 BHD 1 BHD = 4.8032 BGN
02 4 2025 1 BGN = 0.208 BHD 1 BHD = 4.8073 BGN
03 4 2025 1 BGN = 0.2139 BHD 1 BHD = 4.675 BGN
04 4 2025 1 BGN = 0.2123 BHD 1 BHD = 4.7097 BGN
05 4 2025 1 BGN = 0.2111 BHD 1 BHD = 4.738 BGN
06 4 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7428 BGN
07 4 2025 1 BGN = 0.2113 BHD 1 BHD = 4.7326 BGN
08 4 2025 1 BGN = 0.2105 BHD 1 BHD = 4.7502 BGN
09 4 2025 1 BGN = 0.2127 BHD 1 BHD = 4.7005 BGN
10 4 2025 1 BGN = 0.2132 BHD 1 BHD = 4.6896 BGN
11 4 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5735 BGN
12 4 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
13 4 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
14 4 2025 1 BGN = 0.2197 BHD 1 BHD = 4.5506 BGN
15 4 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5752 BGN
16 4 2025 1 BGN = 0.219 BHD 1 BHD = 4.5671 BGN
17 4 2025 1 BGN = 0.2192 BHD 1 BHD = 4.563 BGN
18 4 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
19 4 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
20 4 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
21 4 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
22 4 2025 1 BGN = 0.2217 BHD 1 BHD = 4.5114 BGN
23 4 2025 1 BGN = 0.2198 BHD 1 BHD = 4.5499 BGN
24 4 2025 1 BGN = 0.2193 BHD 1 BHD = 4.5605 BGN
25 4 2025 1 BGN = 0.2188 BHD 1 BHD = 4.5712 BGN
26 4 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5645 BGN
27 4 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5645 BGN
28 4 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5716 BGN
29 4 2025 1 BGN = 0.2195 BHD 1 BHD = 4.5566 BGN
30 4 2025 1 BGN = 0.2192 BHD 1 BHD = 4.5611 BGN

May 2025

日付BGN-BHDBHD-BGN
01 5 2025 1 BGN = 0.219 BHD 1 BHD = 4.5659 BGN
02 5 2025 1 BGN = 0.2185 BHD 1 BHD = 4.5763 BGN
03 5 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5782 BGN
04 5 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5782 BGN
05 5 2025 1 BGN = 0.2186 BHD 1 BHD = 4.575 BGN
06 5 2025 1 BGN = 0.2182 BHD 1 BHD = 4.5835 BGN
07 5 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5648 BGN
08 5 2025 1 BGN = 0.2177 BHD 1 BHD = 4.5932 BGN
09 5 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6142 BGN
10 5 2025 1 BGN = 0.2169 BHD 1 BHD = 4.6106 BGN
11 5 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6141 BGN
12 5 2025 1 BGN = 0.2134 BHD 1 BHD = 4.6852 BGN
13 5 2025 1 BGN = 0.214 BHD 1 BHD = 4.6719 BGN
14 5 2025 1 BGN = 0.2161 BHD 1 BHD = 4.6272 BGN
15 5 2025 1 BGN = 0.2158 BHD 1 BHD = 4.6341 BGN
16 5 2025 1 BGN = 0.2158 BHD 1 BHD = 4.6339 BGN
17 5 2025 1 BGN = 0.2155 BHD 1 BHD = 4.6397 BGN
18 5 2025 1 BGN = 0.2155 BHD 1 BHD = 4.6397 BGN
19 5 2025 1 BGN = 0.2173 BHD 1 BHD = 4.601 BGN
20 5 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6139 BGN
21 5 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5785 BGN
22 5 2025 1 BGN = 0.2178 BHD 1 BHD = 4.592 BGN
23 5 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5733 BGN
24 5 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5674 BGN
25 5 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5674 BGN
26 5 2025 1 BGN = 0.2192 BHD 1 BHD = 4.5624 BGN
27 5 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5733 BGN
28 5 2025 1 BGN = 0.2187 BHD 1 BHD = 4.573 BGN
29 5 2025 1 BGN = 0.2175 BHD 1 BHD = 4.5984 BGN
30 5 2025 1 BGN = 0.2184 BHD 1 BHD = 4.579 BGN
31 5 2025 1 BGN = 0.2178 BHD 1 BHD = 4.5917 BGN

Jun 2025

日付BGN-BHDBHD-BGN
01 6 2025 1 BGN = 0.2178 BHD 1 BHD = 4.5918 BGN
02 6 2025 1 BGN = 0.2199 BHD 1 BHD = 4.5466 BGN
03 6 2025 1 BGN = 0.22 BHD 1 BHD = 4.5458 BGN
04 6 2025 1 BGN = 0.2194 BHD 1 BHD = 4.5582 BGN
05 6 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5423 BGN
06 6 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5419 BGN
07 6 2025 1 BGN = 0.2202 BHD 1 BHD = 4.541 BGN
08 6 2025 1 BGN = 0.2202 BHD 1 BHD = 4.541 BGN
09 6 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5423 BGN
10 6 2025 1 BGN = 0.2204 BHD 1 BHD = 4.5367 BGN
11 6 2025 1 BGN = 0.2205 BHD 1 BHD = 4.5357 BGN
12 6 2025 1 BGN = 0.2241 BHD 1 BHD = 4.462 BGN
13 6 2025 1 BGN = 0.2224 BHD 1 BHD = 4.4965 BGN
14 6 2025 1 BGN = 0.2214 BHD 1 BHD = 4.5174 BGN
15 6 2025 1 BGN = 0.2214 BHD 1 BHD = 4.5174 BGN
16 6 2025 1 BGN = 0.2233 BHD 1 BHD = 4.4775 BGN
17 6 2025 1 BGN = 0.2229 BHD 1 BHD = 4.4854 BGN
18 6 2025 1 BGN = 0.2216 BHD 1 BHD = 4.5119 BGN
19 6 2025 1 BGN = 0.2215 BHD 1 BHD = 4.5138 BGN
20 6 2025 1 BGN = 0.2223 BHD 1 BHD = 4.4993 BGN
21 6 2025 1 BGN = 0.2222 BHD 1 BHD = 4.5013 BGN
22 6 2025 1 BGN = 0.2222 BHD 1 BHD = 4.5013 BGN
23 6 2025 1 BGN = 0.2213 BHD 1 BHD = 4.5194 BGN
24 6 2025 1 BGN = 0.2236 BHD 1 BHD = 4.4718 BGN
25 6 2025 1 BGN = 0.2236 BHD 1 BHD = 4.4713 BGN
26 6 2025 1 BGN = 0.2262 BHD 1 BHD = 4.4208 BGN
27 6 2025 1 BGN = 0.226 BHD 1 BHD = 4.4247 BGN
28 6 2025 1 BGN = 0.2253 BHD 1 BHD = 4.4389 BGN
29 6 2025 1 BGN = 0.2245 BHD 1 BHD = 4.4539 BGN
30 6 2025 1 BGN = 0.2262 BHD 1 BHD = 4.4218 BGN

Jul 2025

日付BGN-BHDBHD-BGN
01 7 2025 1 BGN = 0.2277 BHD 1 BHD = 4.3915 BGN
02 7 2025 1 BGN = 0.2268 BHD 1 BHD = 4.4086 BGN
03 7 2025 1 BGN = 0.2273 BHD 1 BHD = 4.3989 BGN
04 7 2025 1 BGN = 0.2269 BHD 1 BHD = 4.4063 BGN
05 7 2025 1 BGN = 0.2266 BHD 1 BHD = 4.4139 BGN
06 7 2025 1 BGN = 0.2265 BHD 1 BHD = 4.4144 BGN
07 7 2025 1 BGN = 0.2263 BHD 1 BHD = 4.4181 BGN
08 7 2025 1 BGN = 0.2261 BHD 1 BHD = 4.4232 BGN
09 7 2025 1 BGN = 0.2258 BHD 1 BHD = 4.4287 BGN
10 7 2025 1 BGN = 0.2261 BHD 1 BHD = 4.4232 BGN
11 7 2025 1 BGN = 0.2253 BHD 1 BHD = 4.4384 BGN
12 7 2025 1 BGN = 0.2254 BHD 1 BHD = 4.4359 BGN
13 7 2025 1 BGN = 0.2254 BHD 1 BHD = 4.4359 BGN
14 7 2025 1 BGN = 0.2255 BHD 1 BHD = 4.4347 BGN
15 7 2025 1 BGN = 0.2253 BHD 1 BHD = 4.4395 BGN
16 7 2025 1 BGN = 0.224 BHD 1 BHD = 4.4644 BGN
17 7 2025 1 BGN = 0.2234 BHD 1 BHD = 4.4756 BGN
18 7 2025 1 BGN = 0.2244 BHD 1 BHD = 4.4572 BGN
19 7 2025 1 BGN = 0.2244 BHD 1 BHD = 4.4572 BGN
20 7 2025 1 BGN = 0.2241 BHD 1 BHD = 4.4626 BGN
21 7 2025 1 BGN = 0.2245 BHD 1 BHD = 4.4548 BGN
22 7 2025 1 BGN = 0.2255 BHD 1 BHD = 4.4337 BGN
23 7 2025 1 BGN = 0.2261 BHD 1 BHD = 4.4219 BGN
24 7 2025 1 BGN = 0.2266 BHD 1 BHD = 4.4127 BGN
25 7 2025 1 BGN = 0.2262 BHD 1 BHD = 4.4218 BGN
26 7 2025 1 BGN = 0.2257 BHD 1 BHD = 4.4305 BGN
27 7 2025 1 BGN = 0.2257 BHD 1 BHD = 4.4305 BGN
28 7 2025 1 BGN = 0.2246 BHD 1 BHD = 4.4524 BGN
29 7 2025 1 BGN = 0.2231 BHD 1 BHD = 4.4831 BGN
30 7 2025 1 BGN = 0.2227 BHD 1 BHD = 4.4895 BGN
31 7 2025 1 BGN = 0.2207 BHD 1 BHD = 4.532 BGN

Aug 2025

日付BGN-BHDBHD-BGN
01 8 2025 1 BGN = 0.22 BHD 1 BHD = 4.5449 BGN
02 8 2025 1 BGN = 0.2197 BHD 1 BHD = 4.5519 BGN
03 8 2025 1 BGN = 0.2197 BHD 1 BHD = 4.5519 BGN
04 8 2025 1 BGN = 0.223 BHD 1 BHD = 4.4841 BGN
05 8 2025 1 BGN = 0.2225 BHD 1 BHD = 4.4952 BGN
06 8 2025 1 BGN = 0.2236 BHD 1 BHD = 4.4716 BGN
07 8 2025 1 BGN = 0.2249 BHD 1 BHD = 4.4466 BGN
08 8 2025 1 BGN = 0.2245 BHD 1 BHD = 4.4553 BGN
09 8 2025 1 BGN = 0.2229 BHD 1 BHD = 4.4859 BGN
10 8 2025 1 BGN = 0.2229 BHD 1 BHD = 4.4869 BGN
11 8 2025 1 BGN = 0.2244 BHD 1 BHD = 4.4556 BGN
12 8 2025 1 BGN = 0.2238 BHD 1 BHD = 4.4683 BGN
13 8 2025 1 BGN = 0.2259 BHD 1 BHD = 4.4267 BGN
14 8 2025 1 BGN = 0.2252 BHD 1 BHD = 4.4413 BGN
15 8 2025 1 BGN = 0.2254 BHD 1 BHD = 4.437 BGN
16 8 2025 1 BGN = 0.2254 BHD 1 BHD = 4.4361 BGN
17 8 2025 1 BGN = 0.2253 BHD 1 BHD = 4.439 BGN
18 8 2025 1 BGN = 0.2251 BHD 1 BHD = 4.4417 BGN
19 8 2025 1 BGN = 0.225 BHD 1 BHD = 4.4441 BGN
20 8 2025 1 BGN = 0.2245 BHD 1 BHD = 4.4545 BGN
21 8 2025 1 BGN = 0.2246 BHD 1 BHD = 4.4524 BGN
22 8 2025 1 BGN = 0.2236 BHD 1 BHD = 4.4729 BGN
23 8 2025 1 BGN = 0.2253 BHD 1 BHD = 4.4377 BGN
24 8 2025 1 BGN = 0.2235 BHD 1 BHD = 4.4735 BGN
25 8 2025 1 BGN = 0.2254 BHD 1 BHD = 4.4367 BGN
26 8 2025 1 BGN = 0.2243 BHD 1 BHD = 4.4581 BGN
27 8 2025 1 BGN = 0.2234 BHD 1 BHD = 4.4763 BGN
28 8 2025 1 BGN = 0.2249 BHD 1 BHD = 4.4471 BGN
29 8 2025 1 BGN = 0.2251 BHD 1 BHD = 4.443 BGN
30 8 2025 1 BGN = 0.2249 BHD 1 BHD = 4.446 BGN
31 8 2025 1 BGN = 0.2251 BHD 1 BHD = 4.443 BGN

Sep 2025

日付BGN-BHDBHD-BGN
01 9 2025 1 BGN = 0.2258 BHD 1 BHD = 4.4279 BGN
02 9 2025 1 BGN = 0.2243 BHD 1 BHD = 4.4578 BGN
03 9 2025 1 BGN = 0.2245 BHD 1 BHD = 4.4549 BGN
04 9 2025 1 BGN = 0.2247 BHD 1 BHD = 4.4511 BGN

BGN-BHDおよびBHD-BGNの為替レート情報

ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。バーレーンディナール(BHD)はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルガリアやバーレーンの中央銀行が提示する為替レートと異なる場合があります。