currencystats247.com

CurrencyStats247 > 為替レート > BDT-ZWLおよびZWL-BDTの為替レート - 2025年

BDT-ZWLおよびZWL-BDTの為替レート - 2025年

BDT-ZWLおよびZWL-BDTの為替レート

下から2025年のBDT-ZWLおよびZWL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 2.648 ZWL
1 ZWL = 0.3776 BDT

Jan 2025

日付BDT-ZWLZWL-BDT
01 1 2025 1 BDT = 2.6962 ZWL 1 ZWL = 0.3709 BDT
02 1 2025 1 BDT = 2.6499 ZWL 1 ZWL = 0.3774 BDT
03 1 2025 1 BDT = 2.6497 ZWL 1 ZWL = 0.3774 BDT
04 1 2025 1 BDT = 2.6547 ZWL 1 ZWL = 0.3767 BDT
05 1 2025 1 BDT = 2.6547 ZWL 1 ZWL = 0.3767 BDT
06 1 2025 1 BDT = 2.6477 ZWL 1 ZWL = 0.3777 BDT
07 1 2025 1 BDT = 2.6437 ZWL 1 ZWL = 0.3783 BDT
08 1 2025 1 BDT = 2.6472 ZWL 1 ZWL = 0.3778 BDT
09 1 2025 1 BDT = 2.64 ZWL 1 ZWL = 0.3788 BDT
10 1 2025 1 BDT = 2.6398 ZWL 1 ZWL = 0.3788 BDT
11 1 2025 1 BDT = 2.628 ZWL 1 ZWL = 0.3805 BDT
12 1 2025 1 BDT = 2.628 ZWL 1 ZWL = 0.3805 BDT
13 1 2025 1 BDT = 2.6492 ZWL 1 ZWL = 0.3775 BDT
14 1 2025 1 BDT = 2.6471 ZWL 1 ZWL = 0.3778 BDT
15 1 2025 1 BDT = 2.6451 ZWL 1 ZWL = 0.3781 BDT
16 1 2025 1 BDT = 2.6484 ZWL 1 ZWL = 0.3776 BDT
17 1 2025 1 BDT = 2.65 ZWL 1 ZWL = 0.3774 BDT
18 1 2025 1 BDT = 2.6502 ZWL 1 ZWL = 0.3773 BDT
19 1 2025 1 BDT = 2.6502 ZWL 1 ZWL = 0.3773 BDT
20 1 2025 1 BDT = 2.6465 ZWL 1 ZWL = 0.3779 BDT
21 1 2025 1 BDT = 2.6447 ZWL 1 ZWL = 0.3781 BDT
22 1 2025 1 BDT = 2.6591 ZWL 1 ZWL = 0.3761 BDT
23 1 2025 1 BDT = 2.639 ZWL 1 ZWL = 0.3789 BDT
24 1 2025 1 BDT = 2.6395 ZWL 1 ZWL = 0.3789 BDT
25 1 2025 1 BDT = 2.6453 ZWL 1 ZWL = 0.378 BDT
26 1 2025 1 BDT = 2.6453 ZWL 1 ZWL = 0.378 BDT
27 1 2025 1 BDT = 2.6402 ZWL 1 ZWL = 0.3788 BDT
28 1 2025 1 BDT = 2.6481 ZWL 1 ZWL = 0.3776 BDT
29 1 2025 1 BDT = 2.6484 ZWL 1 ZWL = 0.3776 BDT
30 1 2025 1 BDT = 2.6419 ZWL 1 ZWL = 0.3785 BDT
31 1 2025 1 BDT = 2.6415 ZWL 1 ZWL = 0.3786 BDT

Feb 2025

日付BDT-ZWLZWL-BDT
01 2 2025 1 BDT = 2.6415 ZWL 1 ZWL = 0.3786 BDT
02 2 2025 1 BDT = 2.6371 ZWL 1 ZWL = 0.3792 BDT
03 2 2025 1 BDT = 2.6416 ZWL 1 ZWL = 0.3786 BDT
04 2 2025 1 BDT = 2.6407 ZWL 1 ZWL = 0.3787 BDT
05 2 2025 1 BDT = 2.6492 ZWL 1 ZWL = 0.3775 BDT
06 2 2025 1 BDT = 2.6396 ZWL 1 ZWL = 0.3788 BDT
07 2 2025 1 BDT = 2.6387 ZWL 1 ZWL = 0.379 BDT
08 2 2025 1 BDT = 2.6286 ZWL 1 ZWL = 0.3804 BDT
09 2 2025 1 BDT = 2.6286 ZWL 1 ZWL = 0.3804 BDT
10 2 2025 1 BDT = 2.6479 ZWL 1 ZWL = 0.3777 BDT
11 2 2025 1 BDT = 2.6509 ZWL 1 ZWL = 0.3772 BDT
12 2 2025 1 BDT = 2.6497 ZWL 1 ZWL = 0.3774 BDT
13 2 2025 1 BDT = 2.6566 ZWL 1 ZWL = 0.3764 BDT
14 2 2025 1 BDT = 2.649 ZWL 1 ZWL = 0.3775 BDT
15 2 2025 1 BDT = 2.6578 ZWL 1 ZWL = 0.3762 BDT
16 2 2025 1 BDT = 2.6578 ZWL 1 ZWL = 0.3762 BDT
17 2 2025 1 BDT = 2.6502 ZWL 1 ZWL = 0.3773 BDT
18 2 2025 1 BDT = 2.6482 ZWL 1 ZWL = 0.3776 BDT
19 2 2025 1 BDT = 2.6513 ZWL 1 ZWL = 0.3772 BDT
20 2 2025 1 BDT = 2.6508 ZWL 1 ZWL = 0.3772 BDT
21 2 2025 1 BDT = 2.6489 ZWL 1 ZWL = 0.3775 BDT
22 2 2025 1 BDT = 2.6493 ZWL 1 ZWL = 0.3775 BDT
23 2 2025 1 BDT = 2.6493 ZWL 1 ZWL = 0.3775 BDT
24 2 2025 1 BDT = 2.6509 ZWL 1 ZWL = 0.3772 BDT
25 2 2025 1 BDT = 2.6524 ZWL 1 ZWL = 0.377 BDT
26 2 2025 1 BDT = 2.6494 ZWL 1 ZWL = 0.3774 BDT
27 2 2025 1 BDT = 2.6511 ZWL 1 ZWL = 0.3772 BDT
28 2 2025 1 BDT = 2.6518 ZWL 1 ZWL = 0.3771 BDT

Mar 2025

日付BDT-ZWLZWL-BDT
01 3 2025 1 BDT = 2.6518 ZWL 1 ZWL = 0.3771 BDT
02 3 2025 1 BDT = 2.6454 ZWL 1 ZWL = 0.378 BDT
03 3 2025 1 BDT = 2.6538 ZWL 1 ZWL = 0.3768 BDT
04 3 2025 1 BDT = 2.6503 ZWL 1 ZWL = 0.3773 BDT
05 3 2025 1 BDT = 2.654 ZWL 1 ZWL = 0.3768 BDT
06 3 2025 1 BDT = 2.6501 ZWL 1 ZWL = 0.3773 BDT
07 3 2025 1 BDT = 2.6489 ZWL 1 ZWL = 0.3775 BDT
08 3 2025 1 BDT = 2.6471 ZWL 1 ZWL = 0.3778 BDT
09 3 2025 1 BDT = 2.6471 ZWL 1 ZWL = 0.3778 BDT
10 3 2025 1 BDT = 2.6489 ZWL 1 ZWL = 0.3775 BDT
11 3 2025 1 BDT = 2.6505 ZWL 1 ZWL = 0.3773 BDT
12 3 2025 1 BDT = 2.6483 ZWL 1 ZWL = 0.3776 BDT
13 3 2025 1 BDT = 2.6504 ZWL 1 ZWL = 0.3773 BDT
14 3 2025 1 BDT = 2.6521 ZWL 1 ZWL = 0.3771 BDT
15 3 2025 1 BDT = 2.6564 ZWL 1 ZWL = 0.3765 BDT
16 3 2025 1 BDT = 2.6564 ZWL 1 ZWL = 0.3765 BDT
17 3 2025 1 BDT = 2.6494 ZWL 1 ZWL = 0.3774 BDT
18 3 2025 1 BDT = 2.6507 ZWL 1 ZWL = 0.3773 BDT
19 3 2025 1 BDT = 2.651 ZWL 1 ZWL = 0.3772 BDT
20 3 2025 1 BDT = 2.6506 ZWL 1 ZWL = 0.3773 BDT
21 3 2025 1 BDT = 2.6505 ZWL 1 ZWL = 0.3773 BDT
22 3 2025 1 BDT = 2.6567 ZWL 1 ZWL = 0.3764 BDT
23 3 2025 1 BDT = 2.6567 ZWL 1 ZWL = 0.3764 BDT
24 3 2025 1 BDT = 2.6481 ZWL 1 ZWL = 0.3776 BDT
25 3 2025 1 BDT = 2.6511 ZWL 1 ZWL = 0.3772 BDT
26 3 2025 1 BDT = 2.6486 ZWL 1 ZWL = 0.3776 BDT
27 3 2025 1 BDT = 2.6511 ZWL 1 ZWL = 0.3772 BDT
28 3 2025 1 BDT = 2.6496 ZWL 1 ZWL = 0.3774 BDT
29 3 2025 1 BDT = 2.6778 ZWL 1 ZWL = 0.3734 BDT
30 3 2025 1 BDT = 2.6778 ZWL 1 ZWL = 0.3734 BDT
31 3 2025 1 BDT = 2.6496 ZWL 1 ZWL = 0.3774 BDT

Apr 2025

日付BDT-ZWLZWL-BDT
01 4 2025 1 BDT = 2.6483 ZWL 1 ZWL = 0.3776 BDT
02 4 2025 1 BDT = 2.6506 ZWL 1 ZWL = 0.3773 BDT
03 4 2025 1 BDT = 2.6504 ZWL 1 ZWL = 0.3773 BDT
04 4 2025 1 BDT = 2.6562 ZWL 1 ZWL = 0.3765 BDT
05 4 2025 1 BDT = 2.6339 ZWL 1 ZWL = 0.3797 BDT
06 4 2025 1 BDT = 2.6339 ZWL 1 ZWL = 0.3797 BDT
07 4 2025 1 BDT = 2.6491 ZWL 1 ZWL = 0.3775 BDT
08 4 2025 1 BDT = 2.6534 ZWL 1 ZWL = 0.3769 BDT
09 4 2025 1 BDT = 2.6523 ZWL 1 ZWL = 0.377 BDT
10 4 2025 1 BDT = 2.649 ZWL 1 ZWL = 0.3775 BDT
11 4 2025 1 BDT = 2.6495 ZWL 1 ZWL = 0.3774 BDT
12 4 2025 1 BDT = 2.6556 ZWL 1 ZWL = 0.3766 BDT
13 4 2025 1 BDT = 2.6556 ZWL 1 ZWL = 0.3766 BDT
14 4 2025 1 BDT = 2.6503 ZWL 1 ZWL = 0.3773 BDT
15 4 2025 1 BDT = 2.6477 ZWL 1 ZWL = 0.3777 BDT
16 4 2025 1 BDT = 2.6519 ZWL 1 ZWL = 0.3771 BDT
17 4 2025 1 BDT = 2.6518 ZWL 1 ZWL = 0.3771 BDT
18 4 2025 1 BDT = 2.6518 ZWL 1 ZWL = 0.3771 BDT
19 4 2025 1 BDT = 2.6518 ZWL 1 ZWL = 0.3771 BDT
20 4 2025 1 BDT = 2.6518 ZWL 1 ZWL = 0.3771 BDT
21 4 2025 1 BDT = 2.6518 ZWL 1 ZWL = 0.3771 BDT
22 4 2025 1 BDT = 2.6503 ZWL 1 ZWL = 0.3773 BDT
23 4 2025 1 BDT = 2.6505 ZWL 1 ZWL = 0.3773 BDT
24 4 2025 1 BDT = 2.6521 ZWL 1 ZWL = 0.3771 BDT
25 4 2025 1 BDT = 2.6503 ZWL 1 ZWL = 0.3773 BDT
26 4 2025 1 BDT = 2.6503 ZWL 1 ZWL = 0.3773 BDT
27 4 2025 1 BDT = 2.6503 ZWL 1 ZWL = 0.3773 BDT
28 4 2025 1 BDT = 2.6495 ZWL 1 ZWL = 0.3774 BDT
29 4 2025 1 BDT = 2.6509 ZWL 1 ZWL = 0.3772 BDT
30 4 2025 1 BDT = 2.6509 ZWL 1 ZWL = 0.3772 BDT

May 2025

日付BDT-ZWLZWL-BDT
01 5 2025 1 BDT = 2.6422 ZWL 1 ZWL = 0.3785 BDT
02 5 2025 1 BDT = 2.6497 ZWL 1 ZWL = 0.3774 BDT
03 5 2025 1 BDT = 2.644 ZWL 1 ZWL = 0.3782 BDT
04 5 2025 1 BDT = 2.644 ZWL 1 ZWL = 0.3782 BDT
05 5 2025 1 BDT = 2.6527 ZWL 1 ZWL = 0.377 BDT
06 5 2025 1 BDT = 2.6508 ZWL 1 ZWL = 0.3773 BDT
07 5 2025 1 BDT = 2.6503 ZWL 1 ZWL = 0.3773 BDT
08 5 2025 1 BDT = 2.653 ZWL 1 ZWL = 0.3769 BDT
09 5 2025 1 BDT = 2.6512 ZWL 1 ZWL = 0.3772 BDT
10 5 2025 1 BDT = 2.6512 ZWL 1 ZWL = 0.3772 BDT
11 5 2025 1 BDT = 2.6512 ZWL 1 ZWL = 0.3772 BDT
12 5 2025 1 BDT = 2.6553 ZWL 1 ZWL = 0.3766 BDT
13 5 2025 1 BDT = 2.6514 ZWL 1 ZWL = 0.3772 BDT
14 5 2025 1 BDT = 2.6469 ZWL 1 ZWL = 0.3778 BDT
15 5 2025 1 BDT = 2.6484 ZWL 1 ZWL = 0.3776 BDT
16 5 2025 1 BDT = 2.6513 ZWL 1 ZWL = 0.3772 BDT
17 5 2025 1 BDT = 2.6416 ZWL 1 ZWL = 0.3786 BDT
18 5 2025 1 BDT = 2.6416 ZWL 1 ZWL = 0.3786 BDT
19 5 2025 1 BDT = 2.65 ZWL 1 ZWL = 0.3774 BDT
20 5 2025 1 BDT = 2.6472 ZWL 1 ZWL = 0.3778 BDT
21 5 2025 1 BDT = 2.6442 ZWL 1 ZWL = 0.3782 BDT
22 5 2025 1 BDT = 2.6467 ZWL 1 ZWL = 0.3778 BDT
23 5 2025 1 BDT = 2.6427 ZWL 1 ZWL = 0.3784 BDT
24 5 2025 1 BDT = 2.648 ZWL 1 ZWL = 0.3776 BDT
25 5 2025 1 BDT = 2.648 ZWL 1 ZWL = 0.3776 BDT
26 5 2025 1 BDT = 2.6391 ZWL 1 ZWL = 0.3789 BDT
27 5 2025 1 BDT = 2.6374 ZWL 1 ZWL = 0.3792 BDT
28 5 2025 1 BDT = 2.6343 ZWL 1 ZWL = 0.3796 BDT
29 5 2025 1 BDT = 2.634 ZWL 1 ZWL = 0.3797 BDT
30 5 2025 1 BDT = 2.6366 ZWL 1 ZWL = 0.3793 BDT
31 5 2025 1 BDT = 2.6366 ZWL 1 ZWL = 0.3793 BDT

Jun 2025

日付BDT-ZWLZWL-BDT
01 6 2025 1 BDT = 2.6366 ZWL 1 ZWL = 0.3793 BDT
02 6 2025 1 BDT = 2.637 ZWL 1 ZWL = 0.3792 BDT
03 6 2025 1 BDT = 2.634 ZWL 1 ZWL = 0.3797 BDT
04 6 2025 1 BDT = 2.6362 ZWL 1 ZWL = 0.3793 BDT
05 6 2025 1 BDT = 2.6344 ZWL 1 ZWL = 0.3796 BDT
06 6 2025 1 BDT = 2.6347 ZWL 1 ZWL = 0.3796 BDT

BDT-ZWLおよびZWL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats