currencystats247.com

CurrencyStats247 > 為替レート > BDT-ZARおよびZAR-BDTの為替レート - 2025年

BDT-ZARおよびZAR-BDTの為替レート - 2025年

BDT-ZARおよびZAR-BDTの為替レート

下から2025年のBDT-ZARおよびZAR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1519 ZAR
1 ZAR = 6.5813 BDT

Jan 2025

日付BDT-ZARZAR-BDT
01 1 2025 1 BDT = 0.1581 ZAR 1 ZAR = 6.3233 BDT
02 1 2025 1 BDT = 0.154 ZAR 1 ZAR = 6.4947 BDT
03 1 2025 1 BDT = 0.1544 ZAR 1 ZAR = 6.4788 BDT
04 1 2025 1 BDT = 0.1543 ZAR 1 ZAR = 6.4822 BDT
05 1 2025 1 BDT = 0.1544 ZAR 1 ZAR = 6.4779 BDT
06 1 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5792 BDT
07 1 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.548 BDT
08 1 2025 1 BDT = 0.1555 ZAR 1 ZAR = 6.4289 BDT
09 1 2025 1 BDT = 0.1549 ZAR 1 ZAR = 6.4572 BDT
10 1 2025 1 BDT = 0.1559 ZAR 1 ZAR = 6.4144 BDT
11 1 2025 1 BDT = 0.156 ZAR 1 ZAR = 6.4121 BDT
12 1 2025 1 BDT = 0.156 ZAR 1 ZAR = 6.4104 BDT
13 1 2025 1 BDT = 0.1574 ZAR 1 ZAR = 6.3522 BDT
14 1 2025 1 BDT = 0.1558 ZAR 1 ZAR = 6.4166 BDT
15 1 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4518 BDT
16 1 2025 1 BDT = 0.1552 ZAR 1 ZAR = 6.4453 BDT
17 1 2025 1 BDT = 0.1545 ZAR 1 ZAR = 6.4735 BDT
18 1 2025 1 BDT = 0.1542 ZAR 1 ZAR = 6.4835 BDT
19 1 2025 1 BDT = 0.1543 ZAR 1 ZAR = 6.4794 BDT
20 1 2025 1 BDT = 0.1537 ZAR 1 ZAR = 6.5057 BDT
21 1 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.545 BDT
22 1 2025 1 BDT = 0.1526 ZAR 1 ZAR = 6.5534 BDT
23 1 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5793 BDT
24 1 2025 1 BDT = 0.1506 ZAR 1 ZAR = 6.639 BDT
25 1 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6126 BDT
26 1 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6168 BDT
27 1 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5384 BDT
28 1 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5029 BDT
29 1 2025 1 BDT = 0.1534 ZAR 1 ZAR = 6.5186 BDT
30 1 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5856 BDT
31 1 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.5473 BDT

Feb 2025

日付BDT-ZARZAR-BDT
01 2 2025 1 BDT = 0.1532 ZAR 1 ZAR = 6.5288 BDT
02 2 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5388 BDT
03 2 2025 1 BDT = 0.1545 ZAR 1 ZAR = 6.4738 BDT
04 2 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5017 BDT
05 2 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5391 BDT
06 2 2025 1 BDT = 0.1523 ZAR 1 ZAR = 6.5654 BDT
07 2 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6193 BDT
08 2 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6507 BDT
09 2 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6507 BDT
10 2 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.6024 BDT
11 2 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5794 BDT
12 2 2025 1 BDT = 0.1517 ZAR 1 ZAR = 6.5901 BDT
13 2 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.5439 BDT
14 2 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6192 BDT
15 2 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5987 BDT
16 2 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5987 BDT
17 2 2025 1 BDT = 0.1516 ZAR 1 ZAR = 6.5949 BDT
18 2 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.6003 BDT
19 2 2025 1 BDT = 0.1525 ZAR 1 ZAR = 6.5568 BDT
20 2 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5887 BDT
21 2 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.618 BDT
22 2 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6137 BDT
23 2 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6137 BDT
24 2 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6155 BDT
25 2 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5999 BDT
26 2 2025 1 BDT = 0.1513 ZAR 1 ZAR = 6.6107 BDT
27 2 2025 1 BDT = 0.1519 ZAR 1 ZAR = 6.5844 BDT
28 2 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.587 BDT

Mar 2025

日付BDT-ZARZAR-BDT
01 3 2025 1 BDT = 0.154 ZAR 1 ZAR = 6.4931 BDT
02 3 2025 1 BDT = 0.1535 ZAR 1 ZAR = 6.5146 BDT
03 3 2025 1 BDT = 0.1536 ZAR 1 ZAR = 6.5123 BDT
04 3 2025 1 BDT = 0.1524 ZAR 1 ZAR = 6.5628 BDT
05 3 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5878 BDT
06 3 2025 1 BDT = 0.1507 ZAR 1 ZAR = 6.6374 BDT
07 3 2025 1 BDT = 0.1492 ZAR 1 ZAR = 6.7038 BDT
08 3 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6671 BDT
09 3 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6649 BDT
10 3 2025 1 BDT = 0.1501 ZAR 1 ZAR = 6.6633 BDT
11 3 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6569 BDT
12 3 2025 1 BDT = 0.1513 ZAR 1 ZAR = 6.609 BDT
13 3 2025 1 BDT = 0.1514 ZAR 1 ZAR = 6.6045 BDT
14 3 2025 1 BDT = 0.1496 ZAR 1 ZAR = 6.6859 BDT
15 3 2025 1 BDT = 0.1501 ZAR 1 ZAR = 6.6604 BDT
16 3 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6674 BDT
17 3 2025 1 BDT = 0.1494 ZAR 1 ZAR = 6.6944 BDT
18 3 2025 1 BDT = 0.1489 ZAR 1 ZAR = 6.7146 BDT
19 3 2025 1 BDT = 0.1492 ZAR 1 ZAR = 6.7004 BDT
20 3 2025 1 BDT = 0.1498 ZAR 1 ZAR = 6.6772 BDT
21 3 2025 1 BDT = 0.1497 ZAR 1 ZAR = 6.6807 BDT
22 3 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6477 BDT
23 3 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6487 BDT
24 3 2025 1 BDT = 0.1491 ZAR 1 ZAR = 6.7077 BDT
25 3 2025 1 BDT = 0.1495 ZAR 1 ZAR = 6.6886 BDT
26 3 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6584 BDT
27 3 2025 1 BDT = 0.1503 ZAR 1 ZAR = 6.6525 BDT
28 3 2025 1 BDT = 0.1495 ZAR 1 ZAR = 6.6905 BDT
29 3 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5217 BDT
30 3 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5217 BDT
31 3 2025 1 BDT = 0.151 ZAR 1 ZAR = 6.6238 BDT

Apr 2025

日付BDT-ZARZAR-BDT
01 4 2025 1 BDT = 0.1507 ZAR 1 ZAR = 6.6349 BDT
02 4 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5238 BDT
03 4 2025 1 BDT = 0.1551 ZAR 1 ZAR = 6.4472 BDT
04 4 2025 1 BDT = 0.157 ZAR 1 ZAR = 6.3704 BDT
05 4 2025 1 BDT = 0.1565 ZAR 1 ZAR = 6.3905 BDT
06 4 2025 1 BDT = 0.1564 ZAR 1 ZAR = 6.3922 BDT
07 4 2025 1 BDT = 0.1594 ZAR 1 ZAR = 6.2733 BDT
08 4 2025 1 BDT = 0.1604 ZAR 1 ZAR = 6.2341 BDT
09 4 2025 1 BDT = 0.1629 ZAR 1 ZAR = 6.1403 BDT
10 4 2025 1 BDT = 0.1598 ZAR 1 ZAR = 6.258 BDT
11 4 2025 1 BDT = 0.1583 ZAR 1 ZAR = 6.3187 BDT
12 4 2025 1 BDT = 0.1578 ZAR 1 ZAR = 6.3389 BDT
13 4 2025 1 BDT = 0.1576 ZAR 1 ZAR = 6.3435 BDT
14 4 2025 1 BDT = 0.1553 ZAR 1 ZAR = 6.4376 BDT
15 4 2025 1 BDT = 0.1556 ZAR 1 ZAR = 6.4285 BDT
16 4 2025 1 BDT = 0.1554 ZAR 1 ZAR = 6.4343 BDT
17 4 2025 1 BDT = 0.1551 ZAR 1 ZAR = 6.4475 BDT
18 4 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
19 4 2025 1 BDT = 0.1552 ZAR 1 ZAR = 6.4451 BDT
20 4 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
21 4 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
22 4 2025 1 BDT = 0.1534 ZAR 1 ZAR = 6.5191 BDT
23 4 2025 1 BDT = 0.1531 ZAR 1 ZAR = 6.5327 BDT
24 4 2025 1 BDT = 0.1541 ZAR 1 ZAR = 6.4895 BDT
25 4 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4513 BDT
26 4 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5011 BDT
27 4 2025 1 BDT = 0.1537 ZAR 1 ZAR = 6.5048 BDT
28 4 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5234 BDT
29 4 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.5472 BDT
30 4 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5398 BDT

May 2025

日付BDT-ZARZAR-BDT
01 5 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.5446 BDT
02 5 2025 1 BDT = 0.1514 ZAR 1 ZAR = 6.6051 BDT
03 5 2025 1 BDT = 0.151 ZAR 1 ZAR = 6.6209 BDT
04 5 2025 1 BDT = 0.151 ZAR 1 ZAR = 6.6231 BDT
05 5 2025 1 BDT = 0.1509 ZAR 1 ZAR = 6.6258 BDT
06 5 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6563 BDT
07 5 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6498 BDT
08 5 2025 1 BDT = 0.1496 ZAR 1 ZAR = 6.6843 BDT
09 5 2025 1 BDT = 0.1499 ZAR 1 ZAR = 6.6709 BDT
10 5 2025 1 BDT = 0.1498 ZAR 1 ZAR = 6.6742 BDT
11 5 2025 1 BDT = 0.1498 ZAR 1 ZAR = 6.6742 BDT
12 5 2025 1 BDT = 0.1509 ZAR 1 ZAR = 6.6275 BDT
13 5 2025 1 BDT = 0.1509 ZAR 1 ZAR = 6.6273 BDT
14 5 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6686 BDT
15 5 2025 1 BDT = 0.1488 ZAR 1 ZAR = 6.7221 BDT
16 5 2025 1 BDT = 0.1489 ZAR 1 ZAR = 6.7176 BDT
17 5 2025 1 BDT = 0.148 ZAR 1 ZAR = 6.7554 BDT
18 5 2025 1 BDT = 0.148 ZAR 1 ZAR = 6.7564 BDT
19 5 2025 1 BDT = 0.1484 ZAR 1 ZAR = 6.7371 BDT
20 5 2025 1 BDT = 0.1479 ZAR 1 ZAR = 6.763 BDT
21 5 2025 1 BDT = 0.1468 ZAR 1 ZAR = 6.8116 BDT
22 5 2025 1 BDT = 0.1481 ZAR 1 ZAR = 6.7536 BDT
23 5 2025 1 BDT = 0.1468 ZAR 1 ZAR = 6.8126 BDT
24 5 2025 1 BDT = 0.1466 ZAR 1 ZAR = 6.819 BDT
25 5 2025 1 BDT = 0.1467 ZAR 1 ZAR = 6.8146 BDT
26 5 2025 1 BDT = 0.1463 ZAR 1 ZAR = 6.8355 BDT
27 5 2025 1 BDT = 0.1465 ZAR 1 ZAR = 6.8243 BDT
28 5 2025 1 BDT = 0.1464 ZAR 1 ZAR = 6.8284 BDT
29 5 2025 1 BDT = 0.146 ZAR 1 ZAR = 6.8494 BDT
30 5 2025 1 BDT = 0.1464 ZAR 1 ZAR = 6.8291 BDT
31 5 2025 1 BDT = 0.1474 ZAR 1 ZAR = 6.7824 BDT

Jun 2025

日付BDT-ZARZAR-BDT
01 6 2025 1 BDT = 0.1473 ZAR 1 ZAR = 6.7872 BDT
02 6 2025 1 BDT = 0.1467 ZAR 1 ZAR = 6.8144 BDT
03 6 2025 1 BDT = 0.1464 ZAR 1 ZAR = 6.8294 BDT
04 6 2025 1 BDT = 0.1461 ZAR 1 ZAR = 6.8465 BDT
05 6 2025 1 BDT = 0.1452 ZAR 1 ZAR = 6.8872 BDT
06 6 2025 1 BDT = 0.1453 ZAR 1 ZAR = 6.8804 BDT

BDT-ZARおよびZAR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats