currencystats247.com

CurrencyStats247 > 為替レート > BDT-XPFおよびXPF-BDTの為替レート - 2026年

BDT-XPFおよびXPF-BDTの為替レート - 2026年

BDT-XPFおよびXPF-BDTの為替レート

下から2026年のBDT-XPFおよびXPF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.8332 XPF
1 XPF = 1.2002 BDT

Jan 2026

日付BDT-XPFXPF-BDT
01 1 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
02 1 2026 1 BDT = 0.8326 XPF 1 XPF = 1.2011 BDT
03 1 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
04 1 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
05 1 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
06 1 2026 1 BDT = 0.8345 XPF 1 XPF = 1.1984 BDT
07 1 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
08 1 2026 1 BDT = 0.8361 XPF 1 XPF = 1.1961 BDT
09 1 2026 1 BDT = 0.8385 XPF 1 XPF = 1.1926 BDT
10 1 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
11 1 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
12 1 2026 1 BDT = 0.8362 XPF 1 XPF = 1.1959 BDT
13 1 2026 1 BDT = 0.8377 XPF 1 XPF = 1.1937 BDT
14 1 2026 1 BDT = 0.8376 XPF 1 XPF = 1.1939 BDT
15 1 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
16 1 2026 1 BDT = 0.8399 XPF 1 XPF = 1.1906 BDT
17 1 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
18 1 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
19 1 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
20 1 2026 1 BDT = 0.832 XPF 1 XPF = 1.2019 BDT
21 1 2026 1 BDT = 0.8321 XPF 1 XPF = 1.2017 BDT
22 1 2026 1 BDT = 0.8335 XPF 1 XPF = 1.1997 BDT
23 1 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
24 1 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
25 1 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
26 1 2026 1 BDT = 0.8233 XPF 1 XPF = 1.2146 BDT
27 1 2026 1 BDT = 0.8208 XPF 1 XPF = 1.2184 BDT
28 1 2026 1 BDT = 0.8154 XPF 1 XPF = 1.2265 BDT
29 1 2026 1 BDT = 0.8169 XPF 1 XPF = 1.2242 BDT
30 1 2026 1 BDT = 0.8189 XPF 1 XPF = 1.2212 BDT
31 1 2026 1 BDT = 0.8175 XPF 1 XPF = 1.2233 BDT

Feb 2026

日付BDT-XPFXPF-BDT
01 2 2026 1 BDT = 0.8173 XPF 1 XPF = 1.2236 BDT
02 2 2026 1 BDT = 0.8223 XPF 1 XPF = 1.2161 BDT
03 2 2026 1 BDT = 0.8286 XPF 1 XPF = 1.2069 BDT
04 2 2026 1 BDT = 0.8265 XPF 1 XPF = 1.2099 BDT
05 2 2026 1 BDT = 0.8267 XPF 1 XPF = 1.2097 BDT
06 2 2026 1 BDT = 0.8275 XPF 1 XPF = 1.2085 BDT
07 2 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
08 2 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
09 2 2026 1 BDT = 0.8227 XPF 1 XPF = 1.2155 BDT
10 2 2026 1 BDT = 0.8204 XPF 1 XPF = 1.219 BDT
11 2 2026 1 BDT = 0.8194 XPF 1 XPF = 1.2204 BDT
12 2 2026 1 BDT = 0.8214 XPF 1 XPF = 1.2175 BDT
13 2 2026 1 BDT = 0.8225 XPF 1 XPF = 1.2157 BDT
14 2 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
15 2 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
16 2 2026 1 BDT = 0.823 XPF 1 XPF = 1.2151 BDT
17 2 2026 1 BDT = 0.8255 XPF 1 XPF = 1.2114 BDT
18 2 2026 1 BDT = 0.8247 XPF 1 XPF = 1.2126 BDT
19 2 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2064 BDT
20 2 2026 1 BDT = 0.8298 XPF 1 XPF = 1.2051 BDT
21 2 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
22 2 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
23 2 2026 1 BDT = 0.8301 XPF 1 XPF = 1.2047 BDT
24 2 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2065 BDT
25 2 2026 1 BDT = 0.8293 XPF 1 XPF = 1.2058 BDT
26 2 2026 1 BDT = 0.8268 XPF 1 XPF = 1.2096 BDT
27 2 2026 1 BDT = 0.8278 XPF 1 XPF = 1.208 BDT
28 2 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT

Mar 2026

日付BDT-XPFXPF-BDT
01 3 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT
02 3 2026 1 BDT = 0.8323 XPF 1 XPF = 1.2014 BDT
03 3 2026 1 BDT = 0.8407 XPF 1 XPF = 1.1895 BDT
04 3 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
05 3 2026 1 BDT = 0.8398 XPF 1 XPF = 1.1907 BDT
06 3 2026 1 BDT = 0.8434 XPF 1 XPF = 1.1856 BDT
07 3 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
08 3 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
09 3 2026 1 BDT = 0.8438 XPF 1 XPF = 1.1851 BDT
10 3 2026 1 BDT = 0.8366 XPF 1 XPF = 1.1953 BDT
11 3 2026 1 BDT = 0.8406 XPF 1 XPF = 1.1897 BDT
12 3 2026 1 BDT = 0.8418 XPF 1 XPF = 1.1879 BDT
13 3 2026 1 BDT = 0.8479 XPF 1 XPF = 1.1793 BDT
14 3 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT
15 3 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT
16 3 2026 1 BDT = 0.8472 XPF 1 XPF = 1.1804 BDT
17 3 2026 1 BDT = 0.8451 XPF 1 XPF = 1.1833 BDT
18 3 2026 1 BDT = 0.8423 XPF 1 XPF = 1.1872 BDT
19 3 2026 1 BDT = 0.8464 XPF 1 XPF = 1.1815 BDT
20 3 2026 1 BDT = 0.8412 XPF 1 XPF = 1.1888 BDT
21 3 2026 1 BDT = 0.8404 XPF 1 XPF = 1.1899 BDT
22 3 2026 1 BDT = 0.8404 XPF 1 XPF = 1.1899 BDT
23 3 2026 1 BDT = 0.8421 XPF 1 XPF = 1.1874 BDT
24 3 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1915 BDT
25 3 2026 1 BDT = 0.838 XPF 1 XPF = 1.1933 BDT
26 3 2026 1 BDT = 0.8439 XPF 1 XPF = 1.185 BDT
27 3 2026 1 BDT = 0.8444 XPF 1 XPF = 1.1842 BDT
28 3 2026 1 BDT = 0.8422 XPF 1 XPF = 1.1873 BDT
29 3 2026 1 BDT = 0.8451 XPF 1 XPF = 1.1833 BDT
30 3 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1845 BDT
31 3 2026 1 BDT = 0.8462 XPF 1 XPF = 1.1817 BDT

Apr 2026

日付BDT-XPFXPF-BDT
01 4 2026 1 BDT = 0.8359 XPF 1 XPF = 1.1964 BDT
02 4 2026 1 BDT = 0.8446 XPF 1 XPF = 1.184 BDT
03 4 2026 1 BDT = 0.8445 XPF 1 XPF = 1.1841 BDT
04 4 2026 1 BDT = 0.8461 XPF 1 XPF = 1.1819 BDT
05 4 2026 1 BDT = 0.8461 XPF 1 XPF = 1.1819 BDT
06 4 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
07 4 2026 1 BDT = 0.8363 XPF 1 XPF = 1.1957 BDT
08 4 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2045 BDT
09 4 2026 1 BDT = 0.8322 XPF 1 XPF = 1.2017 BDT
10 4 2026 1 BDT = 0.8296 XPF 1 XPF = 1.2054 BDT
11 4 2026 1 BDT = 0.8295 XPF 1 XPF = 1.2056 BDT
12 4 2026 1 BDT = 0.8295 XPF 1 XPF = 1.2056 BDT
13 4 2026 1 BDT = 0.8303 XPF 1 XPF = 1.2044 BDT
14 4 2026 1 BDT = 0.8226 XPF 1 XPF = 1.2156 BDT
15 4 2026 1 BDT = 0.824 XPF 1 XPF = 1.2136 BDT
16 4 2026 1 BDT = 0.8242 XPF 1 XPF = 1.2133 BDT
17 4 2026 1 BDT = 0.8232 XPF 1 XPF = 1.2148 BDT
18 4 2026 1 BDT = 0.823 XPF 1 XPF = 1.215 BDT
19 4 2026 1 BDT = 0.823 XPF 1 XPF = 1.215 BDT
20 4 2026 1 BDT = 0.8264 XPF 1 XPF = 1.2101 BDT
21 4 2026 1 BDT = 0.8265 XPF 1 XPF = 1.2099 BDT
22 4 2026 1 BDT = 0.8282 XPF 1 XPF = 1.2074 BDT
23 4 2026 1 BDT = 0.8278 XPF 1 XPF = 1.208 BDT
24 4 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2045 BDT

BDT-XPFおよびXPF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats