currencystats247.com

CurrencyStats247 > 為替レート > BDT-XPFおよびXPF-BDTの為替レート - 2025年

BDT-XPFおよびXPF-BDTの為替レート - 2025年

BDT-XPFおよびXPF-BDTの為替レート

下から2025年のBDT-XPFおよびXPF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.9059 XPF
1 XPF = 1.1039 BDT

Jan 2025

日付BDT-XPFXPF-BDT
01 1 2025 1 BDT = 0.9602 XPF 1 XPF = 1.0414 BDT
02 1 2025 1 BDT = 0.9511 XPF 1 XPF = 1.0515 BDT
03 1 2025 1 BDT = 0.9534 XPF 1 XPF = 1.0489 BDT
04 1 2025 1 BDT = 0.9539 XPF 1 XPF = 1.0483 BDT
05 1 2025 1 BDT = 0.9539 XPF 1 XPF = 1.0483 BDT
06 1 2025 1 BDT = 0.9418 XPF 1 XPF = 1.0618 BDT
07 1 2025 1 BDT = 0.943 XPF 1 XPF = 1.0605 BDT
08 1 2025 1 BDT = 0.9533 XPF 1 XPF = 1.049 BDT
09 1 2025 1 BDT = 0.9498 XPF 1 XPF = 1.0529 BDT
10 1 2025 1 BDT = 0.9493 XPF 1 XPF = 1.0534 BDT
11 1 2025 1 BDT = 0.9497 XPF 1 XPF = 1.0529 BDT
12 1 2025 1 BDT = 0.9497 XPF 1 XPF = 1.0529 BDT
13 1 2025 1 BDT = 0.9627 XPF 1 XPF = 1.0387 BDT
14 1 2025 1 BDT = 0.9568 XPF 1 XPF = 1.0451 BDT
15 1 2025 1 BDT = 0.9516 XPF 1 XPF = 1.0509 BDT
16 1 2025 1 BDT = 0.9545 XPF 1 XPF = 1.0476 BDT
17 1 2025 1 BDT = 0.9538 XPF 1 XPF = 1.0485 BDT
18 1 2025 1 BDT = 0.9522 XPF 1 XPF = 1.0502 BDT
19 1 2025 1 BDT = 0.9522 XPF 1 XPF = 1.0502 BDT
20 1 2025 1 BDT = 0.9516 XPF 1 XPF = 1.0509 BDT
21 1 2025 1 BDT = 0.9465 XPF 1 XPF = 1.0565 BDT
22 1 2025 1 BDT = 0.9437 XPF 1 XPF = 1.0596 BDT
23 1 2025 1 BDT = 0.9396 XPF 1 XPF = 1.0642 BDT
24 1 2025 1 BDT = 0.9336 XPF 1 XPF = 1.0711 BDT
25 1 2025 1 BDT = 0.9333 XPF 1 XPF = 1.0714 BDT
26 1 2025 1 BDT = 0.9333 XPF 1 XPF = 1.0714 BDT
27 1 2025 1 BDT = 0.9309 XPF 1 XPF = 1.0743 BDT
28 1 2025 1 BDT = 0.9417 XPF 1 XPF = 1.0619 BDT
29 1 2025 1 BDT = 0.9435 XPF 1 XPF = 1.0599 BDT
30 1 2025 1 BDT = 0.9414 XPF 1 XPF = 1.0623 BDT
31 1 2025 1 BDT = 0.9428 XPF 1 XPF = 1.0606 BDT

Feb 2025

日付BDT-XPFXPF-BDT
01 2 2025 1 BDT = 0.9447 XPF 1 XPF = 1.0585 BDT
02 2 2025 1 BDT = 0.9431 XPF 1 XPF = 1.0603 BDT
03 2 2025 1 BDT = 0.9532 XPF 1 XPF = 1.0491 BDT
04 2 2025 1 BDT = 0.9477 XPF 1 XPF = 1.0552 BDT
05 2 2025 1 BDT = 0.9425 XPF 1 XPF = 1.061 BDT
06 2 2025 1 BDT = 0.9443 XPF 1 XPF = 1.059 BDT
07 2 2025 1 BDT = 0.9425 XPF 1 XPF = 1.061 BDT
08 2 2025 1 BDT = 0.9428 XPF 1 XPF = 1.0607 BDT
09 2 2025 1 BDT = 0.9428 XPF 1 XPF = 1.0607 BDT
10 2 2025 1 BDT = 0.9511 XPF 1 XPF = 1.0514 BDT
11 2 2025 1 BDT = 0.9513 XPF 1 XPF = 1.0512 BDT
12 2 2025 1 BDT = 0.9466 XPF 1 XPF = 1.0564 BDT
13 2 2025 1 BDT = 0.9478 XPF 1 XPF = 1.055 BDT
14 2 2025 1 BDT = 0.9373 XPF 1 XPF = 1.0669 BDT
15 2 2025 1 BDT = 0.9383 XPF 1 XPF = 1.0658 BDT
16 2 2025 1 BDT = 0.9383 XPF 1 XPF = 1.0658 BDT
17 2 2025 1 BDT = 0.9375 XPF 1 XPF = 1.0666 BDT
18 2 2025 1 BDT = 0.9387 XPF 1 XPF = 1.0653 BDT
19 2 2025 1 BDT = 0.9423 XPF 1 XPF = 1.0612 BDT
20 2 2025 1 BDT = 0.9412 XPF 1 XPF = 1.0625 BDT
21 2 2025 1 BDT = 0.9378 XPF 1 XPF = 1.0663 BDT
22 2 2025 1 BDT = 0.9382 XPF 1 XPF = 1.0658 BDT
23 2 2025 1 BDT = 0.9382 XPF 1 XPF = 1.0658 BDT
24 2 2025 1 BDT = 0.9391 XPF 1 XPF = 1.0649 BDT
25 2 2025 1 BDT = 0.9369 XPF 1 XPF = 1.0673 BDT
26 2 2025 1 BDT = 0.9359 XPF 1 XPF = 1.0685 BDT
27 2 2025 1 BDT = 0.9375 XPF 1 XPF = 1.0666 BDT
28 2 2025 1 BDT = 0.9439 XPF 1 XPF = 1.0594 BDT

Mar 2025

日付BDT-XPFXPF-BDT
01 3 2025 1 BDT = 0.9469 XPF 1 XPF = 1.0561 BDT
02 3 2025 1 BDT = 0.9446 XPF 1 XPF = 1.0586 BDT
03 3 2025 1 BDT = 0.9394 XPF 1 XPF = 1.0645 BDT
04 3 2025 1 BDT = 0.931 XPF 1 XPF = 1.0741 BDT
05 3 2025 1 BDT = 0.9197 XPF 1 XPF = 1.0873 BDT
06 3 2025 1 BDT = 0.9096 XPF 1 XPF = 1.0994 BDT
07 3 2025 1 BDT = 0.9049 XPF 1 XPF = 1.1051 BDT
08 3 2025 1 BDT = 0.9053 XPF 1 XPF = 1.1047 BDT
09 3 2025 1 BDT = 0.9053 XPF 1 XPF = 1.1047 BDT
10 3 2025 1 BDT = 0.9053 XPF 1 XPF = 1.1045 BDT
11 3 2025 1 BDT = 0.8996 XPF 1 XPF = 1.1116 BDT
12 3 2025 1 BDT = 0.9005 XPF 1 XPF = 1.1104 BDT
13 3 2025 1 BDT = 0.9046 XPF 1 XPF = 1.1055 BDT
14 3 2025 1 BDT = 0.901 XPF 1 XPF = 1.1099 BDT
15 3 2025 1 BDT = 0.9013 XPF 1 XPF = 1.1095 BDT
16 3 2025 1 BDT = 0.9013 XPF 1 XPF = 1.1095 BDT
17 3 2025 1 BDT = 0.9014 XPF 1 XPF = 1.1094 BDT
18 3 2025 1 BDT = 0.9011 XPF 1 XPF = 1.1098 BDT
19 3 2025 1 BDT = 0.9005 XPF 1 XPF = 1.1105 BDT
20 3 2025 1 BDT = 0.9066 XPF 1 XPF = 1.103 BDT
21 3 2025 1 BDT = 0.907 XPF 1 XPF = 1.1025 BDT
22 3 2025 1 BDT = 0.9051 XPF 1 XPF = 1.1048 BDT
23 3 2025 1 BDT = 0.9051 XPF 1 XPF = 1.1048 BDT
24 3 2025 1 BDT = 0.9063 XPF 1 XPF = 1.1033 BDT
25 3 2025 1 BDT = 0.9083 XPF 1 XPF = 1.1009 BDT
26 3 2025 1 BDT = 0.9098 XPF 1 XPF = 1.0991 BDT
27 3 2025 1 BDT = 0.9109 XPF 1 XPF = 1.0978 BDT
28 3 2025 1 BDT = 0.9108 XPF 1 XPF = 1.098 BDT
29 3 2025 1 BDT = 0.9117 XPF 1 XPF = 1.0969 BDT
30 3 2025 1 BDT = 0.9117 XPF 1 XPF = 1.0969 BDT
31 3 2025 1 BDT = 0.9074 XPF 1 XPF = 1.102 BDT

Apr 2025

日付BDT-XPFXPF-BDT
01 4 2025 1 BDT = 0.9099 XPF 1 XPF = 1.0991 BDT
02 4 2025 1 BDT = 0.9093 XPF 1 XPF = 1.0998 BDT
03 4 2025 1 BDT = 0.8857 XPF 1 XPF = 1.1291 BDT
04 4 2025 1 BDT = 0.8895 XPF 1 XPF = 1.1242 BDT
05 4 2025 1 BDT = 0.8906 XPF 1 XPF = 1.1228 BDT
06 4 2025 1 BDT = 0.8906 XPF 1 XPF = 1.1228 BDT
07 4 2025 1 BDT = 0.895 XPF 1 XPF = 1.1174 BDT
08 4 2025 1 BDT = 0.899 XPF 1 XPF = 1.1123 BDT
09 4 2025 1 BDT = 0.8901 XPF 1 XPF = 1.1235 BDT
10 4 2025 1 BDT = 0.8862 XPF 1 XPF = 1.1284 BDT
11 4 2025 1 BDT = 0.864 XPF 1 XPF = 1.1574 BDT
12 4 2025 1 BDT = 0.8664 XPF 1 XPF = 1.1543 BDT
13 4 2025 1 BDT = 0.8664 XPF 1 XPF = 1.1543 BDT
14 4 2025 1 BDT = 0.8613 XPF 1 XPF = 1.1611 BDT
15 4 2025 1 BDT = 0.8671 XPF 1 XPF = 1.1532 BDT
16 4 2025 1 BDT = 0.8645 XPF 1 XPF = 1.1568 BDT
17 4 2025 1 BDT = 0.865 XPF 1 XPF = 1.1561 BDT
18 4 2025 1 BDT = 0.8641 XPF 1 XPF = 1.1572 BDT
19 4 2025 1 BDT = 0.8641 XPF 1 XPF = 1.1572 BDT
20 4 2025 1 BDT = 0.8641 XPF 1 XPF = 1.1572 BDT
21 4 2025 1 BDT = 0.8641 XPF 1 XPF = 1.1572 BDT
22 4 2025 1 BDT = 0.8551 XPF 1 XPF = 1.1694 BDT
23 4 2025 1 BDT = 0.8605 XPF 1 XPF = 1.1621 BDT
24 4 2025 1 BDT = 0.8643 XPF 1 XPF = 1.157 BDT
25 4 2025 1 BDT = 0.8645 XPF 1 XPF = 1.1568 BDT
26 4 2025 1 BDT = 0.8615 XPF 1 XPF = 1.1608 BDT
27 4 2025 1 BDT = 0.8642 XPF 1 XPF = 1.1572 BDT
28 4 2025 1 BDT = 0.8644 XPF 1 XPF = 1.1569 BDT
29 4 2025 1 BDT = 0.8637 XPF 1 XPF = 1.1579 BDT
30 4 2025 1 BDT = 0.8636 XPF 1 XPF = 1.1579 BDT

May 2025

日付BDT-XPFXPF-BDT
01 5 2025 1 BDT = 0.8642 XPF 1 XPF = 1.1571 BDT
02 5 2025 1 BDT = 0.8661 XPF 1 XPF = 1.1546 BDT
03 5 2025 1 BDT = 0.867 XPF 1 XPF = 1.1534 BDT
04 5 2025 1 BDT = 0.867 XPF 1 XPF = 1.1534 BDT
05 5 2025 1 BDT = 0.8668 XPF 1 XPF = 1.1537 BDT
06 5 2025 1 BDT = 0.8671 XPF 1 XPF = 1.1533 BDT
07 5 2025 1 BDT = 0.8643 XPF 1 XPF = 1.1571 BDT
08 5 2025 1 BDT = 0.8707 XPF 1 XPF = 1.1486 BDT
09 5 2025 1 BDT = 0.873 XPF 1 XPF = 1.1454 BDT
10 5 2025 1 BDT = 0.8731 XPF 1 XPF = 1.1454 BDT
11 5 2025 1 BDT = 0.8731 XPF 1 XPF = 1.1454 BDT
12 5 2025 1 BDT = 0.8864 XPF 1 XPF = 1.1282 BDT
13 5 2025 1 BDT = 0.8844 XPF 1 XPF = 1.1307 BDT
14 5 2025 1 BDT = 0.8742 XPF 1 XPF = 1.1439 BDT
15 5 2025 1 BDT = 0.8774 XPF 1 XPF = 1.1397 BDT
16 5 2025 1 BDT = 0.8773 XPF 1 XPF = 1.1399 BDT
17 5 2025 1 BDT = 0.877 XPF 1 XPF = 1.1403 BDT
18 5 2025 1 BDT = 0.877 XPF 1 XPF = 1.1403 BDT
19 5 2025 1 BDT = 0.8712 XPF 1 XPF = 1.1478 BDT
20 5 2025 1 BDT = 0.8724 XPF 1 XPF = 1.1463 BDT
21 5 2025 1 BDT = 0.8649 XPF 1 XPF = 1.1562 BDT
22 5 2025 1 BDT = 0.8674 XPF 1 XPF = 1.1528 BDT
23 5 2025 1 BDT = 0.8623 XPF 1 XPF = 1.1597 BDT
24 5 2025 1 BDT = 0.8631 XPF 1 XPF = 1.1586 BDT
25 5 2025 1 BDT = 0.8631 XPF 1 XPF = 1.1586 BDT
26 5 2025 1 BDT = 0.8597 XPF 1 XPF = 1.1632 BDT
27 5 2025 1 BDT = 0.8614 XPF 1 XPF = 1.1609 BDT
28 5 2025 1 BDT = 0.8622 XPF 1 XPF = 1.1599 BDT
29 5 2025 1 BDT = 0.8652 XPF 1 XPF = 1.1558 BDT
30 5 2025 1 BDT = 0.8618 XPF 1 XPF = 1.1604 BDT
31 5 2025 1 BDT = 0.8611 XPF 1 XPF = 1.1613 BDT

Jun 2025

日付BDT-XPFXPF-BDT
01 6 2025 1 BDT = 0.8611 XPF 1 XPF = 1.1613 BDT
02 6 2025 1 BDT = 0.8557 XPF 1 XPF = 1.1686 BDT
03 6 2025 1 BDT = 0.857 XPF 1 XPF = 1.1668 BDT
04 6 2025 1 BDT = 0.8581 XPF 1 XPF = 1.1653 BDT
05 6 2025 1 BDT = 0.8544 XPF 1 XPF = 1.1704 BDT
06 6 2025 1 BDT = 0.8546 XPF 1 XPF = 1.1701 BDT
07 6 2025 1 BDT = 0.8547 XPF 1 XPF = 1.1699 BDT

BDT-XPFおよびXPF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats