currencystats247.com

CurrencyStats247 > 為替レート > BDT-XCDおよびXCD-BDTの為替レート - 2026年

BDT-XCDおよびXCD-BDTの為替レート - 2026年

BDT-XCDおよびXCD-BDTの為替レート

下から2026年のBDT-XCDおよびXCD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.022 XCD
1 XCD = 45.374 BDT

Jan 2026

日付BDT-XCDXCD-BDT
01 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2835 BDT
02 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2375 BDT
03 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2176 BDT
04 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2176 BDT
05 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2448 BDT
06 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1975 BDT
07 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2403 BDT
08 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2339 BDT
09 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2244 BDT
10 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2244 BDT
11 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2244 BDT
12 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1991 BDT
13 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2234 BDT
14 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2173 BDT
15 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2451 BDT
16 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2536 BDT
17 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3124 BDT
18 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3124 BDT
19 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2423 BDT
20 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2427 BDT
21 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2355 BDT
22 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2537 BDT
23 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2572 BDT
24 1 2026 1 BDT = 0.0223 XCD 1 XCD = 44.9149 BDT
25 1 2026 1 BDT = 0.0223 XCD 1 XCD = 44.9149 BDT
26 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2807 BDT
27 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1594 BDT
28 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1938 BDT
29 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2416 BDT
30 1 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2246 BDT
31 1 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5674 BDT

Feb 2026

日付BDT-XCDXCD-BDT
01 2 2026 1 BDT = 0.0219 XCD 1 XCD = 45.578 BDT
02 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3026 BDT
03 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1991 BDT
04 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1924 BDT
05 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2672 BDT
06 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2542 BDT
07 2 2026 1 BDT = 0.0222 XCD 1 XCD = 45.121 BDT
08 2 2026 1 BDT = 0.0222 XCD 1 XCD = 45.121 BDT
09 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1935 BDT
10 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.251 BDT
11 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2727 BDT
12 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.266 BDT
13 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2563 BDT
14 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2073 BDT
15 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2073 BDT
16 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2695 BDT
17 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2164 BDT
18 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2005 BDT
19 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2407 BDT
20 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2252 BDT
21 2 2026 1 BDT = 0.0222 XCD 1 XCD = 45.1172 BDT
22 2 2026 1 BDT = 0.0222 XCD 1 XCD = 45.1172 BDT
23 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1619 BDT
24 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2363 BDT
25 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1903 BDT
26 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2062 BDT
27 2 2026 1 BDT = 0.0221 XCD 1 XCD = 45.195 BDT
28 2 2026 1 BDT = 0.0222 XCD 1 XCD = 45.1432 BDT

Mar 2026

日付BDT-XCDXCD-BDT
01 3 2026 1 BDT = 0.0222 XCD 1 XCD = 45.1432 BDT
02 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.267 BDT
03 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2406 BDT
04 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1782 BDT
05 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2487 BDT
06 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2604 BDT
07 3 2026 1 BDT = 0.0222 XCD 1 XCD = 45.0124 BDT
08 3 2026 1 BDT = 0.0222 XCD 1 XCD = 45.0124 BDT
09 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.257 BDT
10 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.3607 BDT
11 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3116 BDT
12 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4525 BDT
13 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4229 BDT
14 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4013 BDT
15 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4013 BDT
16 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.3942 BDT
17 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.3619 BDT
18 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4701 BDT
19 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4219 BDT
20 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.3905 BDT
21 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3257 BDT
22 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3257 BDT
23 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3327 BDT
24 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4149 BDT
25 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4347 BDT
26 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.37 BDT
27 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4063 BDT
28 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.4063 BDT
29 3 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2531 BDT
30 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.5093 BDT
31 3 2026 1 BDT = 0.022 XCD 1 XCD = 45.3786 BDT

Apr 2026

日付BDT-XCDXCD-BDT
01 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.5041 BDT
02 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.41 BDT
03 4 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3012 BDT
04 4 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3011 BDT
05 4 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3011 BDT
06 4 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3012 BDT
07 4 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6696 BDT
08 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4443 BDT
09 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4275 BDT
10 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.443 BDT
11 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.3911 BDT
12 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.3911 BDT
13 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4858 BDT
14 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.49 BDT
15 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.5023 BDT
16 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4687 BDT
17 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4828 BDT
18 4 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5703 BDT
19 4 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5703 BDT
20 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.388 BDT
21 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4008 BDT
22 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4237 BDT
23 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.5573 BDT
24 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.3916 BDT
25 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.3916 BDT
26 4 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3274 BDT
27 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.5408 BDT
28 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4939 BDT
29 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4149 BDT
30 4 2026 1 BDT = 0.022 XCD 1 XCD = 45.4109 BDT

May 2026

日付BDT-XCDXCD-BDT
01 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4109 BDT
02 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4109 BDT
03 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4109 BDT
04 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4162 BDT
05 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.418 BDT
06 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4991 BDT
07 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4161 BDT
08 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.3976 BDT
09 5 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2821 BDT
10 5 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2821 BDT
11 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4706 BDT
12 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4817 BDT
13 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4204 BDT
14 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4298 BDT
15 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4377 BDT
16 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.5075 BDT
17 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.5075 BDT
18 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4699 BDT
19 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4294 BDT
20 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4897 BDT
21 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4611 BDT
22 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4923 BDT
23 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4339 BDT
24 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4339 BDT
25 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4224 BDT
26 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4259 BDT
27 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4233 BDT
28 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4031 BDT
29 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4241 BDT
30 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4241 BDT
31 5 2026 1 BDT = 0.022 XCD 1 XCD = 45.4241 BDT

Jun 2026

日付BDT-XCDXCD-BDT
01 6 2026 1 BDT = 0.022 XCD 1 XCD = 45.4283 BDT
02 6 2026 1 BDT = 0.022 XCD 1 XCD = 45.4161 BDT
03 6 2026 1 BDT = 0.022 XCD 1 XCD = 45.4161 BDT

Jul 2026

日付BDT-XCDXCD-BDT
01 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6023 BDT
02 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6161 BDT
03 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5922 BDT
04 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.637 BDT
05 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.637 BDT
06 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6158 BDT
07 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5986 BDT
08 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6033 BDT
09 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5916 BDT
10 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6203 BDT
11 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6203 BDT
12 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6537 BDT
13 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6467 BDT
14 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6067 BDT
15 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6079 BDT
16 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6081 BDT
17 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5983 BDT
18 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5584 BDT
19 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5584 BDT
20 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6454 BDT
21 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6234 BDT
22 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6646 BDT
23 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.646 BDT
24 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6281 BDT
25 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6563 BDT
26 7 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6563 BDT

BDT-XCDおよびXCD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats