currencystats247.com

CurrencyStats247 > 為替レート > BDT-XCDおよびXCD-BDTの為替レート - 2025年

BDT-XCDおよびXCD-BDTの為替レート - 2025年

BDT-XCDおよびXCD-BDTの為替レート

下から2025年のBDT-XCDおよびXCD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0222 XCD
1 XCD = 44.9882 BDT

Jan 2025

日付BDT-XCDXCD-BDT
01 1 2025 1 BDT = 0.0226 XCD 1 XCD = 44.191 BDT
02 1 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9628 BDT
03 1 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9653 BDT
04 1 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8818 BDT
05 1 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8818 BDT
06 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0004 BDT
07 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.068 BDT
08 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0089 BDT
09 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1308 BDT
10 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1339 BDT
11 1 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3376 BDT
12 1 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3376 BDT
13 1 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9751 BDT
14 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0099 BDT
15 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.045 BDT
16 1 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9879 BDT
17 1 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9613 BDT
18 1 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9569 BDT
19 1 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9569 BDT
20 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0198 BDT
21 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0504 BDT
22 1 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8078 BDT
23 1 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1492 BDT
24 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1394 BDT
25 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0414 BDT
26 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0414 BDT
27 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1272 BDT
28 1 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9938 BDT
29 1 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9874 BDT
30 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0989 BDT
31 1 2025 1 BDT = 0.0222 XCD 1 XCD = 45.105 BDT

Feb 2025

日付BDT-XCDXCD-BDT
01 2 2025 1 BDT = 0.0222 XCD 1 XCD = 45.105 BDT
02 2 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1809 BDT
03 2 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1047 BDT
04 2 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1197 BDT
05 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9738 BDT
06 2 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1375 BDT
07 2 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1531 BDT
08 2 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3276 BDT
09 2 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3276 BDT
10 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9969 BDT
11 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9456 BDT
12 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9654 BDT
13 2 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8495 BDT
14 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9778 BDT
15 2 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8283 BDT
16 2 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8283 BDT
17 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9577 BDT
18 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9911 BDT
19 2 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9394 BDT
20 2 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8681 BDT
21 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.979 BDT
22 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9731 BDT
23 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9731 BDT
24 2 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9453 BDT
25 2 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9209 BDT
26 2 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9078 BDT
27 2 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9417 BDT
28 2 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8544 BDT

Mar 2025

日付BDT-XCDXCD-BDT
01 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9308 BDT
02 3 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0815 BDT
03 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9264 BDT
04 3 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9553 BDT
05 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8931 BDT
06 3 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9593 BDT
07 3 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9796 BDT
08 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9358 BDT
09 3 2025 1 BDT = 0.0222 XCD 1 XCD = 45.011 BDT
10 3 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0223 BDT
11 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8854 BDT
12 3 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9905 BDT
13 3 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9536 BDT
14 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8465 BDT
15 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8531 BDT
16 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8948 BDT
17 3 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9712 BDT
18 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.87 BDT
19 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8647 BDT
20 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8742 BDT
21 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8745 BDT
22 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8481 BDT
23 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8895 BDT
24 3 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0352 BDT
25 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8634 BDT
26 3 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9844 BDT
27 3 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9419 BDT
28 3 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9682 BDT
29 3 2025 1 BDT = 0.0225 XCD 1 XCD = 44.4153 BDT
30 3 2025 1 BDT = 0.0225 XCD 1 XCD = 44.5358 BDT
31 3 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9673 BDT

Apr 2025

日付BDT-XCDXCD-BDT
01 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9103 BDT
02 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9511 BDT
03 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8752 BDT
04 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8559 BDT
05 4 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2362 BDT
06 4 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2362 BDT
07 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9762 BDT
08 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8366 BDT
09 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9214 BDT
10 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9171 BDT
11 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9045 BDT
12 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8663 BDT
13 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9075 BDT
14 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9988 BDT
15 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9992 BDT
16 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8634 BDT
17 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
18 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
19 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
20 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
21 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9309 BDT
22 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9565 BDT
23 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9533 BDT
24 4 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9251 BDT
25 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9558 BDT
26 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9558 BDT
27 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9558 BDT
28 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9693 BDT
29 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9451 BDT
30 4 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9456 BDT

May 2025

日付BDT-XCDXCD-BDT
01 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0944 BDT
02 5 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9663 BDT
03 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0624 BDT
04 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0624 BDT
05 5 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9154 BDT
06 5 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9481 BDT
07 5 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9563 BDT
08 5 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9106 BDT
09 5 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9405 BDT
10 5 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9405 BDT
11 5 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9405 BDT
12 5 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8708 BDT
13 5 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9374 BDT
14 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0144 BDT
15 5 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9883 BDT
16 5 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9383 BDT
17 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1045 BDT
18 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1045 BDT
19 5 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9615 BDT
20 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0083 BDT
21 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0595 BDT
22 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0178 BDT
23 5 2025 1 BDT = 0.0222 XCD 1 XCD = 45.085 BDT
24 5 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9942 BDT
25 5 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9942 BDT
26 5 2025 1 BDT = 0.0221 XCD 1 XCD = 45.147 BDT
27 5 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1753 BDT
28 5 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2287 BDT
29 5 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2347 BDT
30 5 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1894 BDT
31 5 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1894 BDT

Jun 2025

日付BDT-XCDXCD-BDT
01 6 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1894 BDT
02 6 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1831 BDT
03 6 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2346 BDT
04 6 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1967 BDT
05 6 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2272 BDT
06 6 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2229 BDT

BDT-XCDおよびXCD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats