currencystats247.com

CurrencyStats247 > 為替レート > BDT-XAFおよびXAF-BDTの為替レート - 2026年

BDT-XAFおよびXAF-BDTの為替レート - 2026年

BDT-XAFおよびXAF-BDTの為替レート

下から2026年のBDT-XAFおよびXAF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 4.59 XAF
1 XAF = 0.2179 BDT

Jan 2026

日付BDT-XAFXAF-BDT
01 1 2026 1 BDT = 4.5661 XAF 1 XAF = 0.219 BDT
02 1 2026 1 BDT = 4.5759 XAF 1 XAF = 0.2185 BDT
03 1 2026 1 BDT = 4.5759 XAF 1 XAF = 0.2185 BDT
04 1 2026 1 BDT = 4.5759 XAF 1 XAF = 0.2185 BDT
05 1 2026 1 BDT = 4.5922 XAF 1 XAF = 0.2178 BDT
06 1 2026 1 BDT = 4.5855 XAF 1 XAF = 0.2181 BDT
07 1 2026 1 BDT = 4.5923 XAF 1 XAF = 0.2178 BDT
08 1 2026 1 BDT = 4.5968 XAF 1 XAF = 0.2175 BDT
09 1 2026 1 BDT = 4.6094 XAF 1 XAF = 0.217 BDT
10 1 2026 1 BDT = 4.6094 XAF 1 XAF = 0.217 BDT
11 1 2026 1 BDT = 4.6122 XAF 1 XAF = 0.2168 BDT
12 1 2026 1 BDT = 4.5965 XAF 1 XAF = 0.2176 BDT
13 1 2026 1 BDT = 4.6001 XAF 1 XAF = 0.2174 BDT
14 1 2026 1 BDT = 4.6087 XAF 1 XAF = 0.217 BDT
15 1 2026 1 BDT = 4.6113 XAF 1 XAF = 0.2169 BDT
16 1 2026 1 BDT = 4.6155 XAF 1 XAF = 0.2167 BDT
17 1 2026 1 BDT = 4.6155 XAF 1 XAF = 0.2167 BDT
18 1 2026 1 BDT = 4.6155 XAF 1 XAF = 0.2167 BDT
19 1 2026 1 BDT = 4.6122 XAF 1 XAF = 0.2168 BDT
20 1 2026 1 BDT = 4.5694 XAF 1 XAF = 0.2188 BDT
21 1 2026 1 BDT = 4.5781 XAF 1 XAF = 0.2184 BDT
22 1 2026 1 BDT = 4.5823 XAF 1 XAF = 0.2182 BDT
23 1 2026 1 BDT = 4.5686 XAF 1 XAF = 0.2189 BDT
24 1 2026 1 BDT = 4.5686 XAF 1 XAF = 0.2189 BDT
25 1 2026 1 BDT = 4.5686 XAF 1 XAF = 0.2189 BDT
26 1 2026 1 BDT = 4.5216 XAF 1 XAF = 0.2212 BDT
27 1 2026 1 BDT = 4.5127 XAF 1 XAF = 0.2216 BDT
28 1 2026 1 BDT = 4.4852 XAF 1 XAF = 0.223 BDT
29 1 2026 1 BDT = 4.4852 XAF 1 XAF = 0.223 BDT
30 1 2026 1 BDT = 4.4922 XAF 1 XAF = 0.2226 BDT
31 1 2026 1 BDT = 4.4923 XAF 1 XAF = 0.2226 BDT

Feb 2026

日付BDT-XAFXAF-BDT
01 2 2026 1 BDT = 4.4922 XAF 1 XAF = 0.2226 BDT
02 2 2026 1 BDT = 4.5206 XAF 1 XAF = 0.2212 BDT
03 2 2026 1 BDT = 4.5537 XAF 1 XAF = 0.2196 BDT
04 2 2026 1 BDT = 4.5452 XAF 1 XAF = 0.22 BDT
05 2 2026 1 BDT = 4.5479 XAF 1 XAF = 0.2199 BDT
06 2 2026 1 BDT = 4.5493 XAF 1 XAF = 0.2198 BDT
07 2 2026 1 BDT = 4.5493 XAF 1 XAF = 0.2198 BDT
08 2 2026 1 BDT = 4.5493 XAF 1 XAF = 0.2198 BDT
09 2 2026 1 BDT = 4.522 XAF 1 XAF = 0.2211 BDT
10 2 2026 1 BDT = 4.5046 XAF 1 XAF = 0.222 BDT
11 2 2026 1 BDT = 4.503 XAF 1 XAF = 0.2221 BDT
12 2 2026 1 BDT = 4.5131 XAF 1 XAF = 0.2216 BDT
13 2 2026 1 BDT = 4.5226 XAF 1 XAF = 0.2211 BDT
14 2 2026 1 BDT = 4.5226 XAF 1 XAF = 0.2211 BDT
15 2 2026 1 BDT = 4.5226 XAF 1 XAF = 0.2211 BDT
16 2 2026 1 BDT = 4.5213 XAF 1 XAF = 0.2212 BDT
17 2 2026 1 BDT = 4.5371 XAF 1 XAF = 0.2204 BDT
18 2 2026 1 BDT = 4.5357 XAF 1 XAF = 0.2205 BDT
19 2 2026 1 BDT = 4.5565 XAF 1 XAF = 0.2195 BDT
20 2 2026 1 BDT = 4.5615 XAF 1 XAF = 0.2192 BDT
21 2 2026 1 BDT = 4.5616 XAF 1 XAF = 0.2192 BDT
22 2 2026 1 BDT = 4.5616 XAF 1 XAF = 0.2192 BDT
23 2 2026 1 BDT = 4.5616 XAF 1 XAF = 0.2192 BDT
24 2 2026 1 BDT = 4.5565 XAF 1 XAF = 0.2195 BDT
25 2 2026 1 BDT = 4.5587 XAF 1 XAF = 0.2194 BDT
26 2 2026 1 BDT = 4.5477 XAF 1 XAF = 0.2199 BDT
27 2 2026 1 BDT = 4.5489 XAF 1 XAF = 0.2198 BDT
28 2 2026 1 BDT = 4.5489 XAF 1 XAF = 0.2198 BDT

Mar 2026

日付BDT-XAFXAF-BDT
01 3 2026 1 BDT = 4.5489 XAF 1 XAF = 0.2198 BDT
02 3 2026 1 BDT = 4.5749 XAF 1 XAF = 0.2186 BDT
03 3 2026 1 BDT = 4.6243 XAF 1 XAF = 0.2163 BDT
04 3 2026 1 BDT = 4.6134 XAF 1 XAF = 0.2168 BDT
05 3 2026 1 BDT = 4.6191 XAF 1 XAF = 0.2165 BDT
06 3 2026 1 BDT = 4.6383 XAF 1 XAF = 0.2156 BDT
07 3 2026 1 BDT = 4.6387 XAF 1 XAF = 0.2156 BDT
08 3 2026 1 BDT = 4.6387 XAF 1 XAF = 0.2156 BDT
09 3 2026 1 BDT = 4.639 XAF 1 XAF = 0.2156 BDT
10 3 2026 1 BDT = 4.6013 XAF 1 XAF = 0.2173 BDT
11 3 2026 1 BDT = 4.619 XAF 1 XAF = 0.2165 BDT
12 3 2026 1 BDT = 4.6258 XAF 1 XAF = 0.2162 BDT
13 3 2026 1 BDT = 4.6612 XAF 1 XAF = 0.2145 BDT
14 3 2026 1 BDT = 4.6611 XAF 1 XAF = 0.2145 BDT
15 3 2026 1 BDT = 4.6611 XAF 1 XAF = 0.2145 BDT
16 3 2026 1 BDT = 4.6568 XAF 1 XAF = 0.2147 BDT
17 3 2026 1 BDT = 4.6458 XAF 1 XAF = 0.2152 BDT
18 3 2026 1 BDT = 4.6295 XAF 1 XAF = 0.216 BDT
19 3 2026 1 BDT = 4.6569 XAF 1 XAF = 0.2147 BDT
20 3 2026 1 BDT = 4.6199 XAF 1 XAF = 0.2165 BDT
21 3 2026 1 BDT = 4.6197 XAF 1 XAF = 0.2165 BDT
22 3 2026 1 BDT = 4.6197 XAF 1 XAF = 0.2165 BDT
23 3 2026 1 BDT = 4.6258 XAF 1 XAF = 0.2162 BDT
24 3 2026 1 BDT = 4.6126 XAF 1 XAF = 0.2168 BDT
25 3 2026 1 BDT = 4.6059 XAF 1 XAF = 0.2171 BDT
26 3 2026 1 BDT = 4.639 XAF 1 XAF = 0.2156 BDT
27 3 2026 1 BDT = 4.6456 XAF 1 XAF = 0.2153 BDT
28 3 2026 1 BDT = 4.6456 XAF 1 XAF = 0.2153 BDT
29 3 2026 1 BDT = 4.6456 XAF 1 XAF = 0.2153 BDT
30 3 2026 1 BDT = 4.6417 XAF 1 XAF = 0.2154 BDT
31 3 2026 1 BDT = 4.6654 XAF 1 XAF = 0.2143 BDT

Apr 2026

日付BDT-XAFXAF-BDT
01 4 2026 1 BDT = 4.5975 XAF 1 XAF = 0.2175 BDT
02 4 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
03 4 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
04 4 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
05 4 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
06 4 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
07 4 2026 1 BDT = 4.6005 XAF 1 XAF = 0.2174 BDT
08 4 2026 1 BDT = 4.5657 XAF 1 XAF = 0.219 BDT
09 4 2026 1 BDT = 4.575 XAF 1 XAF = 0.2186 BDT
10 4 2026 1 BDT = 4.5579 XAF 1 XAF = 0.2194 BDT
11 4 2026 1 BDT = 4.5584 XAF 1 XAF = 0.2194 BDT
12 4 2026 1 BDT = 4.5584 XAF 1 XAF = 0.2194 BDT
13 4 2026 1 BDT = 4.5613 XAF 1 XAF = 0.2192 BDT
14 4 2026 1 BDT = 4.5217 XAF 1 XAF = 0.2212 BDT
15 4 2026 1 BDT = 4.5292 XAF 1 XAF = 0.2208 BDT
16 4 2026 1 BDT = 4.5292 XAF 1 XAF = 0.2208 BDT
17 4 2026 1 BDT = 4.5235 XAF 1 XAF = 0.2211 BDT
18 4 2026 1 BDT = 4.5235 XAF 1 XAF = 0.2211 BDT
19 4 2026 1 BDT = 4.5235 XAF 1 XAF = 0.2211 BDT
20 4 2026 1 BDT = 4.5422 XAF 1 XAF = 0.2202 BDT
21 4 2026 1 BDT = 4.5455 XAF 1 XAF = 0.22 BDT
22 4 2026 1 BDT = 4.5492 XAF 1 XAF = 0.2198 BDT
23 4 2026 1 BDT = 4.5493 XAF 1 XAF = 0.2198 BDT
24 4 2026 1 BDT = 4.5679 XAF 1 XAF = 0.2189 BDT
25 4 2026 1 BDT = 4.5615 XAF 1 XAF = 0.2192 BDT
26 4 2026 1 BDT = 4.5679 XAF 1 XAF = 0.2189 BDT
27 4 2026 1 BDT = 4.5392 XAF 1 XAF = 0.2203 BDT
28 4 2026 1 BDT = 4.5616 XAF 1 XAF = 0.2192 BDT
29 4 2026 1 BDT = 4.5657 XAF 1 XAF = 0.219 BDT
30 4 2026 1 BDT = 4.5634 XAF 1 XAF = 0.2191 BDT

May 2026

日付BDT-XAFXAF-BDT
01 5 2026 1 BDT = 4.5634 XAF 1 XAF = 0.2191 BDT
02 5 2026 1 BDT = 4.5634 XAF 1 XAF = 0.2191 BDT
03 5 2026 1 BDT = 4.5634 XAF 1 XAF = 0.2191 BDT
04 5 2026 1 BDT = 4.5673 XAF 1 XAF = 0.2189 BDT
05 5 2026 1 BDT = 4.5734 XAF 1 XAF = 0.2187 BDT
06 5 2026 1 BDT = 4.5263 XAF 1 XAF = 0.2209 BDT
07 5 2026 1 BDT = 4.5432 XAF 1 XAF = 0.2201 BDT
08 5 2026 1 BDT = 4.5446 XAF 1 XAF = 0.22 BDT
09 5 2026 1 BDT = 4.5442 XAF 1 XAF = 0.2201 BDT
10 5 2026 1 BDT = 4.5442 XAF 1 XAF = 0.2201 BDT
11 5 2026 1 BDT = 4.5341 XAF 1 XAF = 0.2206 BDT
12 5 2026 1 BDT = 4.5451 XAF 1 XAF = 0.22 BDT
13 5 2026 1 BDT = 4.5623 XAF 1 XAF = 0.2192 BDT
14 5 2026 1 BDT = 4.5637 XAF 1 XAF = 0.2191 BDT
15 5 2026 1 BDT = 4.5875 XAF 1 XAF = 0.218 BDT
16 5 2026 1 BDT = 4.5874 XAF 1 XAF = 0.218 BDT
17 5 2026 1 BDT = 4.5874 XAF 1 XAF = 0.218 BDT
18 5 2026 1 BDT = 4.5903 XAF 1 XAF = 0.2178 BDT
19 5 2026 1 BDT = 4.5981 XAF 1 XAF = 0.2175 BDT
20 5 2026 1 BDT = 4.6006 XAF 1 XAF = 0.2174 BDT
21 5 2026 1 BDT = 4.5983 XAF 1 XAF = 0.2175 BDT
22 5 2026 1 BDT = 4.6016 XAF 1 XAF = 0.2173 BDT
23 5 2026 1 BDT = 4.6016 XAF 1 XAF = 0.2173 BDT
24 5 2026 1 BDT = 4.6016 XAF 1 XAF = 0.2173 BDT
25 5 2026 1 BDT = 4.5894 XAF 1 XAF = 0.2179 BDT
26 5 2026 1 BDT = 4.5893 XAF 1 XAF = 0.2179 BDT
27 5 2026 1 BDT = 4.5907 XAF 1 XAF = 0.2178 BDT
28 5 2026 1 BDT = 4.6051 XAF 1 XAF = 0.2171 BDT
29 5 2026 1 BDT = 4.5898 XAF 1 XAF = 0.2179 BDT
30 5 2026 1 BDT = 4.5898 XAF 1 XAF = 0.2179 BDT
31 5 2026 1 BDT = 4.5898 XAF 1 XAF = 0.2179 BDT

Jun 2026

日付BDT-XAFXAF-BDT
01 6 2026 1 BDT = 4.588 XAF 1 XAF = 0.218 BDT
02 6 2026 1 BDT = 4.5894 XAF 1 XAF = 0.2179 BDT
03 6 2026 1 BDT = 4.5894 XAF 1 XAF = 0.2179 BDT

Jul 2026

日付BDT-XAFXAF-BDT
01 7 2026 1 BDT = 4.6711 XAF 1 XAF = 0.2141 BDT
02 7 2026 1 BDT = 4.6625 XAF 1 XAF = 0.2145 BDT
03 7 2026 1 BDT = 4.6475 XAF 1 XAF = 0.2152 BDT
04 7 2026 1 BDT = 4.6476 XAF 1 XAF = 0.2152 BDT
05 7 2026 1 BDT = 4.6476 XAF 1 XAF = 0.2152 BDT
06 7 2026 1 BDT = 4.6605 XAF 1 XAF = 0.2146 BDT
07 7 2026 1 BDT = 4.6548 XAF 1 XAF = 0.2148 BDT
08 7 2026 1 BDT = 4.6649 XAF 1 XAF = 0.2144 BDT
09 7 2026 1 BDT = 4.6597 XAF 1 XAF = 0.2146 BDT
10 7 2026 1 BDT = 4.6548 XAF 1 XAF = 0.2148 BDT
11 7 2026 1 BDT = 4.6548 XAF 1 XAF = 0.2148 BDT
12 7 2026 1 BDT = 4.6548 XAF 1 XAF = 0.2148 BDT
13 7 2026 1 BDT = 4.6531 XAF 1 XAF = 0.2149 BDT
14 7 2026 1 BDT = 4.6711 XAF 1 XAF = 0.2141 BDT
15 7 2026 1 BDT = 4.6612 XAF 1 XAF = 0.2145 BDT
16 7 2026 1 BDT = 4.6434 XAF 1 XAF = 0.2154 BDT
17 7 2026 1 BDT = 4.6569 XAF 1 XAF = 0.2147 BDT
18 7 2026 1 BDT = 4.6568 XAF 1 XAF = 0.2147 BDT
19 7 2026 1 BDT = 4.6568 XAF 1 XAF = 0.2147 BDT
20 7 2026 1 BDT = 4.6519 XAF 1 XAF = 0.215 BDT
21 7 2026 1 BDT = 4.6585 XAF 1 XAF = 0.2147 BDT
22 7 2026 1 BDT = 4.6604 XAF 1 XAF = 0.2146 BDT
23 7 2026 1 BDT = 4.6631 XAF 1 XAF = 0.2145 BDT
24 7 2026 1 BDT = 4.6716 XAF 1 XAF = 0.2141 BDT
25 7 2026 1 BDT = 4.6717 XAF 1 XAF = 0.2141 BDT
26 7 2026 1 BDT = 4.6717 XAF 1 XAF = 0.2141 BDT

BDT-XAFおよびXAF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats