currencystats247.com

CurrencyStats247 > 為替レート > BDT-XAFおよびXAF-BDTの為替レート - 2025年

BDT-XAFおよびXAF-BDTの為替レート - 2025年

BDT-XAFおよびXAF-BDTの為替レート

下から2025年のBDT-XAFおよびXAF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 4.9844 XAF
1 XAF = 0.2006 BDT

Jan 2025

日付BDT-XAFXAF-BDT
01 1 2025 1 BDT = 5.2536 XAF 1 XAF = 0.1903 BDT
02 1 2025 1 BDT = 5.2251 XAF 1 XAF = 0.1914 BDT
03 1 2025 1 BDT = 5.2431 XAF 1 XAF = 0.1907 BDT
04 1 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
05 1 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
06 1 2025 1 BDT = 5.1802 XAF 1 XAF = 0.193 BDT
07 1 2025 1 BDT = 5.174 XAF 1 XAF = 0.1933 BDT
08 1 2025 1 BDT = 5.2422 XAF 1 XAF = 0.1908 BDT
09 1 2025 1 BDT = 5.2204 XAF 1 XAF = 0.1916 BDT
10 1 2025 1 BDT = 5.2201 XAF 1 XAF = 0.1916 BDT
11 1 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
12 1 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
13 1 2025 1 BDT = 5.2951 XAF 1 XAF = 0.1889 BDT
14 1 2025 1 BDT = 5.2651 XAF 1 XAF = 0.1899 BDT
15 1 2025 1 BDT = 5.23 XAF 1 XAF = 0.1912 BDT
16 1 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
17 1 2025 1 BDT = 5.24 XAF 1 XAF = 0.1908 BDT
18 1 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
19 1 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
20 1 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
21 1 2025 1 BDT = 5.2039 XAF 1 XAF = 0.1922 BDT
22 1 2025 1 BDT = 5.204 XAF 1 XAF = 0.1922 BDT
23 1 2025 1 BDT = 5.1704 XAF 1 XAF = 0.1934 BDT
24 1 2025 1 BDT = 5.1294 XAF 1 XAF = 0.195 BDT
25 1 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
26 1 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
27 1 2025 1 BDT = 5.1162 XAF 1 XAF = 0.1955 BDT
28 1 2025 1 BDT = 5.1797 XAF 1 XAF = 0.1931 BDT
29 1 2025 1 BDT = 5.1903 XAF 1 XAF = 0.1927 BDT
30 1 2025 1 BDT = 5.1761 XAF 1 XAF = 0.1932 BDT
31 1 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT

Feb 2025

日付BDT-XAFXAF-BDT
01 2 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT
02 2 2025 1 BDT = 5.1842 XAF 1 XAF = 0.1929 BDT
03 2 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
04 2 2025 1 BDT = 5.211 XAF 1 XAF = 0.1919 BDT
05 2 2025 1 BDT = 5.1837 XAF 1 XAF = 0.1929 BDT
06 2 2025 1 BDT = 5.1908 XAF 1 XAF = 0.1926 BDT
07 2 2025 1 BDT = 5.1812 XAF 1 XAF = 0.193 BDT
08 2 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
09 2 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
10 2 2025 1 BDT = 5.231 XAF 1 XAF = 0.1912 BDT
11 2 2025 1 BDT = 5.2305 XAF 1 XAF = 0.1912 BDT
12 2 2025 1 BDT = 5.2035 XAF 1 XAF = 0.1922 BDT
13 2 2025 1 BDT = 5.2038 XAF 1 XAF = 0.1922 BDT
14 2 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
15 2 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
16 2 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
17 2 2025 1 BDT = 5.1508 XAF 1 XAF = 0.1941 BDT
18 2 2025 1 BDT = 5.1599 XAF 1 XAF = 0.1938 BDT
19 2 2025 1 BDT = 5.1787 XAF 1 XAF = 0.1931 BDT
20 2 2025 1 BDT = 5.1897 XAF 1 XAF = 0.1927 BDT
21 2 2025 1 BDT = 5.1567 XAF 1 XAF = 0.1939 BDT
22 2 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
23 2 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
24 2 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
25 2 2025 1 BDT = 5.1471 XAF 1 XAF = 0.1943 BDT
26 2 2025 1 BDT = 5.1417 XAF 1 XAF = 0.1945 BDT
27 2 2025 1 BDT = 5.1537 XAF 1 XAF = 0.194 BDT
28 2 2025 1 BDT = 5.1874 XAF 1 XAF = 0.1928 BDT

Mar 2025

日付BDT-XAFXAF-BDT
01 3 2025 1 BDT = 5.1919 XAF 1 XAF = 0.1926 BDT
02 3 2025 1 BDT = 5.193 XAF 1 XAF = 0.1926 BDT
03 3 2025 1 BDT = 5.2126 XAF 1 XAF = 0.1918 BDT
04 3 2025 1 BDT = 5.1204 XAF 1 XAF = 0.1953 BDT
05 3 2025 1 BDT = 5.0554 XAF 1 XAF = 0.1978 BDT
06 3 2025 1 BDT = 4.9992 XAF 1 XAF = 0.2 BDT
07 3 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
08 3 2025 1 BDT = 4.9668 XAF 1 XAF = 0.2013 BDT
09 3 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
10 3 2025 1 BDT = 4.9815 XAF 1 XAF = 0.2007 BDT
11 3 2025 1 BDT = 4.9824 XAF 1 XAF = 0.2007 BDT
12 3 2025 1 BDT = 4.9523 XAF 1 XAF = 0.2019 BDT
13 3 2025 1 BDT = 4.9729 XAF 1 XAF = 0.2011 BDT
14 3 2025 1 BDT = 4.9752 XAF 1 XAF = 0.201 BDT
15 3 2025 1 BDT = 4.9544 XAF 1 XAF = 0.2018 BDT
16 3 2025 1 BDT = 4.9692 XAF 1 XAF = 0.2012 BDT
17 3 2025 1 BDT = 4.9522 XAF 1 XAF = 0.2019 BDT
18 3 2025 1 BDT = 4.9438 XAF 1 XAF = 0.2023 BDT
19 3 2025 1 BDT = 4.942 XAF 1 XAF = 0.2023 BDT
20 3 2025 1 BDT = 4.9643 XAF 1 XAF = 0.2014 BDT
21 3 2025 1 BDT = 4.9776 XAF 1 XAF = 0.2009 BDT
22 3 2025 1 BDT = 4.9754 XAF 1 XAF = 0.201 BDT
23 3 2025 1 BDT = 4.9934 XAF 1 XAF = 0.2003 BDT
24 3 2025 1 BDT = 4.9875 XAF 1 XAF = 0.2005 BDT
25 3 2025 1 BDT = 5.0028 XAF 1 XAF = 0.1999 BDT
26 3 2025 1 BDT = 5.0023 XAF 1 XAF = 0.1999 BDT
27 3 2025 1 BDT = 5.0039 XAF 1 XAF = 0.1998 BDT
28 3 2025 1 BDT = 5.0105 XAF 1 XAF = 0.1996 BDT
29 3 2025 1 BDT = 5.0398 XAF 1 XAF = 0.1984 BDT
30 3 2025 1 BDT = 5.0286 XAF 1 XAF = 0.1989 BDT
31 3 2025 1 BDT = 4.989 XAF 1 XAF = 0.2004 BDT

Apr 2025

日付BDT-XAFXAF-BDT
01 4 2025 1 BDT = 4.9856 XAF 1 XAF = 0.2006 BDT
02 4 2025 1 BDT = 5.0004 XAF 1 XAF = 0.2 BDT
03 4 2025 1 BDT = 4.9678 XAF 1 XAF = 0.2013 BDT
04 4 2025 1 BDT = 4.8942 XAF 1 XAF = 0.2043 BDT
05 4 2025 1 BDT = 4.8945 XAF 1 XAF = 0.2043 BDT
06 4 2025 1 BDT = 4.8945 XAF 1 XAF = 0.2043 BDT
07 4 2025 1 BDT = 4.9265 XAF 1 XAF = 0.203 BDT
08 4 2025 1 BDT = 4.9518 XAF 1 XAF = 0.2019 BDT
09 4 2025 1 BDT = 4.8922 XAF 1 XAF = 0.2044 BDT
10 4 2025 1 BDT = 4.8878 XAF 1 XAF = 0.2046 BDT
11 4 2025 1 BDT = 4.8224 XAF 1 XAF = 0.2074 BDT
12 4 2025 1 BDT = 4.7619 XAF 1 XAF = 0.21 BDT
13 4 2025 1 BDT = 4.7628 XAF 1 XAF = 0.21 BDT
14 4 2025 1 BDT = 4.7542 XAF 1 XAF = 0.2103 BDT
15 4 2025 1 BDT = 4.7588 XAF 1 XAF = 0.2101 BDT
16 4 2025 1 BDT = 4.7864 XAF 1 XAF = 0.2089 BDT
17 4 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
18 4 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
19 4 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
20 4 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
21 4 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
22 4 2025 1 BDT = 4.6989 XAF 1 XAF = 0.2128 BDT
23 4 2025 1 BDT = 4.7348 XAF 1 XAF = 0.2112 BDT
24 4 2025 1 BDT = 4.7444 XAF 1 XAF = 0.2108 BDT
25 4 2025 1 BDT = 4.7542 XAF 1 XAF = 0.2103 BDT
26 4 2025 1 BDT = 4.7542 XAF 1 XAF = 0.2103 BDT
27 4 2025 1 BDT = 4.7542 XAF 1 XAF = 0.2103 BDT
28 4 2025 1 BDT = 4.7564 XAF 1 XAF = 0.2102 BDT
29 4 2025 1 BDT = 4.7447 XAF 1 XAF = 0.2108 BDT
30 4 2025 1 BDT = 4.7517 XAF 1 XAF = 0.2105 BDT

May 2025

日付BDT-XAFXAF-BDT
01 5 2025 1 BDT = 4.7516 XAF 1 XAF = 0.2105 BDT
02 5 2025 1 BDT = 4.7647 XAF 1 XAF = 0.2099 BDT
03 5 2025 1 BDT = 4.7647 XAF 1 XAF = 0.2099 BDT
04 5 2025 1 BDT = 4.7647 XAF 1 XAF = 0.2099 BDT
05 5 2025 1 BDT = 4.7588 XAF 1 XAF = 0.2101 BDT
06 5 2025 1 BDT = 4.767 XAF 1 XAF = 0.2098 BDT
07 5 2025 1 BDT = 4.7503 XAF 1 XAF = 0.2105 BDT
08 5 2025 1 BDT = 4.783 XAF 1 XAF = 0.2091 BDT
09 5 2025 1 BDT = 4.8006 XAF 1 XAF = 0.2083 BDT
10 5 2025 1 BDT = 4.8006 XAF 1 XAF = 0.2083 BDT
11 5 2025 1 BDT = 4.7989 XAF 1 XAF = 0.2084 BDT
12 5 2025 1 BDT = 4.8728 XAF 1 XAF = 0.2052 BDT
13 5 2025 1 BDT = 4.8617 XAF 1 XAF = 0.2057 BDT
14 5 2025 1 BDT = 4.807 XAF 1 XAF = 0.208 BDT
15 5 2025 1 BDT = 4.8206 XAF 1 XAF = 0.2074 BDT
16 5 2025 1 BDT = 4.8204 XAF 1 XAF = 0.2075 BDT
17 5 2025 1 BDT = 4.8204 XAF 1 XAF = 0.2075 BDT
18 5 2025 1 BDT = 4.8204 XAF 1 XAF = 0.2075 BDT
19 5 2025 1 BDT = 4.7871 XAF 1 XAF = 0.2089 BDT
20 5 2025 1 BDT = 4.7936 XAF 1 XAF = 0.2086 BDT
21 5 2025 1 BDT = 4.7492 XAF 1 XAF = 0.2106 BDT
22 5 2025 1 BDT = 4.7691 XAF 1 XAF = 0.2097 BDT
23 5 2025 1 BDT = 4.745 XAF 1 XAF = 0.2107 BDT
24 5 2025 1 BDT = 4.7451 XAF 1 XAF = 0.2107 BDT
25 5 2025 1 BDT = 4.7451 XAF 1 XAF = 0.2107 BDT
26 5 2025 1 BDT = 4.7229 XAF 1 XAF = 0.2117 BDT
27 5 2025 1 BDT = 4.7358 XAF 1 XAF = 0.2112 BDT
28 5 2025 1 BDT = 4.7395 XAF 1 XAF = 0.211 BDT
29 5 2025 1 BDT = 4.7561 XAF 1 XAF = 0.2103 BDT
30 5 2025 1 BDT = 4.7388 XAF 1 XAF = 0.211 BDT
31 5 2025 1 BDT = 4.7388 XAF 1 XAF = 0.211 BDT

Jun 2025

日付BDT-XAFXAF-BDT
01 6 2025 1 BDT = 4.7325 XAF 1 XAF = 0.2113 BDT
02 6 2025 1 BDT = 4.7025 XAF 1 XAF = 0.2127 BDT
03 6 2025 1 BDT = 4.7099 XAF 1 XAF = 0.2123 BDT
04 6 2025 1 BDT = 4.7161 XAF 1 XAF = 0.212 BDT
05 6 2025 1 BDT = 4.6981 XAF 1 XAF = 0.2129 BDT
06 6 2025 1 BDT = 4.6979 XAF 1 XAF = 0.2129 BDT

BDT-XAFおよびXAF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats