currencystats247.com

CurrencyStats247 > 為替レート > BDT-WSTおよびWST-BDTの為替レート - 2026年

BDT-WSTおよびWST-BDTの為替レート - 2026年

BDT-WSTおよびWST-BDTの為替レート

下から2026年のBDT-WSTおよびWST-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0223 WST
1 WST = 44.7817 BDT

Jan 2026

日付BDT-WSTWST-BDT
01 1 2026 1 BDT = 0.0227 WST 1 WST = 44.0935 BDT
02 1 2026 1 BDT = 0.0227 WST 1 WST = 44.0486 BDT
03 1 2026 1 BDT = 0.0226 WST 1 WST = 44.1523 BDT
04 1 2026 1 BDT = 0.0226 WST 1 WST = 44.1517 BDT
05 1 2026 1 BDT = 0.0226 WST 1 WST = 44.1782 BDT
06 1 2026 1 BDT = 0.0227 WST 1 WST = 44.0588 BDT
07 1 2026 1 BDT = 0.0227 WST 1 WST = 44.0508 BDT
08 1 2026 1 BDT = 0.0227 WST 1 WST = 44.0704 BDT
09 1 2026 1 BDT = 0.0227 WST 1 WST = 44.0366 BDT
10 1 2026 1 BDT = 0.0228 WST 1 WST = 43.901 BDT
11 1 2026 1 BDT = 0.0228 WST 1 WST = 43.9016 BDT
12 1 2026 1 BDT = 0.0228 WST 1 WST = 43.8771 BDT
13 1 2026 1 BDT = 0.0228 WST 1 WST = 43.852 BDT
14 1 2026 1 BDT = 0.0227 WST 1 WST = 43.981 BDT
15 1 2026 1 BDT = 0.0228 WST 1 WST = 43.91 BDT
16 1 2026 1 BDT = 0.0228 WST 1 WST = 43.9056 BDT
17 1 2026 1 BDT = 0.0228 WST 1 WST = 43.889 BDT
18 1 2026 1 BDT = 0.0228 WST 1 WST = 43.8892 BDT
19 1 2026 1 BDT = 0.0228 WST 1 WST = 43.8212 BDT
20 1 2026 1 BDT = 0.0228 WST 1 WST = 43.7731 BDT
21 1 2026 1 BDT = 0.0228 WST 1 WST = 43.9377 BDT
22 1 2026 1 BDT = 0.0226 WST 1 WST = 44.202 BDT
23 1 2026 1 BDT = 0.0226 WST 1 WST = 44.264 BDT
24 1 2026 1 BDT = 0.0227 WST 1 WST = 44.0499 BDT
25 1 2026 1 BDT = 0.0227 WST 1 WST = 44.0504 BDT
26 1 2026 1 BDT = 0.0225 WST 1 WST = 44.4092 BDT
27 1 2026 1 BDT = 0.0224 WST 1 WST = 44.7169 BDT
28 1 2026 1 BDT = 0.0223 WST 1 WST = 44.8156 BDT
29 1 2026 1 BDT = 0.0222 WST 1 WST = 45.0042 BDT
30 1 2026 1 BDT = 0.0222 WST 1 WST = 45.0272 BDT
31 1 2026 1 BDT = 0.022 WST 1 WST = 45.427 BDT

Feb 2026

日付BDT-WSTWST-BDT
01 2 2026 1 BDT = 0.022 WST 1 WST = 45.4396 BDT
02 2 2026 1 BDT = 0.0221 WST 1 WST = 45.165 BDT
03 2 2026 1 BDT = 0.0223 WST 1 WST = 44.8051 BDT
04 2 2026 1 BDT = 0.0223 WST 1 WST = 44.8009 BDT
05 2 2026 1 BDT = 0.0223 WST 1 WST = 44.8721 BDT
06 2 2026 1 BDT = 0.0223 WST 1 WST = 44.8597 BDT
07 2 2026 1 BDT = 0.0224 WST 1 WST = 44.6555 BDT
08 2 2026 1 BDT = 0.0224 WST 1 WST = 44.6557 BDT
09 2 2026 1 BDT = 0.0224 WST 1 WST = 44.7273 BDT
10 2 2026 1 BDT = 0.0222 WST 1 WST = 45.0652 BDT
11 2 2026 1 BDT = 0.0221 WST 1 WST = 45.1974 BDT
12 2 2026 1 BDT = 0.0222 WST 1 WST = 45.1162 BDT
13 2 2026 1 BDT = 0.0221 WST 1 WST = 45.2657 BDT
14 2 2026 1 BDT = 0.0222 WST 1 WST = 45.0462 BDT
15 2 2026 1 BDT = 0.0222 WST 1 WST = 45.0462 BDT
16 2 2026 1 BDT = 0.0222 WST 1 WST = 45.1082 BDT
17 2 2026 1 BDT = 0.0221 WST 1 WST = 45.1771 BDT
18 2 2026 1 BDT = 0.0221 WST 1 WST = 45.1732 BDT
19 2 2026 1 BDT = 0.0221 WST 1 WST = 45.2628 BDT
20 2 2026 1 BDT = 0.0221 WST 1 WST = 45.2475 BDT
21 2 2026 1 BDT = 0.0223 WST 1 WST = 44.9193 BDT
22 2 2026 1 BDT = 0.0223 WST 1 WST = 44.9198 BDT
23 2 2026 1 BDT = 0.0222 WST 1 WST = 44.9643 BDT
24 2 2026 1 BDT = 0.0222 WST 1 WST = 45.0748 BDT
25 2 2026 1 BDT = 0.0222 WST 1 WST = 44.9806 BDT
26 2 2026 1 BDT = 0.0222 WST 1 WST = 45.006 BDT
27 2 2026 1 BDT = 0.0221 WST 1 WST = 45.1676 BDT
28 2 2026 1 BDT = 0.0223 WST 1 WST = 44.9201 BDT

Mar 2026

日付BDT-WSTWST-BDT
01 3 2026 1 BDT = 0.0223 WST 1 WST = 44.9212 BDT
02 3 2026 1 BDT = 0.0222 WST 1 WST = 45.0444 BDT
03 3 2026 1 BDT = 0.0222 WST 1 WST = 45.0181 BDT
04 3 2026 1 BDT = 0.0222 WST 1 WST = 45.0036 BDT
05 3 2026 1 BDT = 0.0223 WST 1 WST = 44.8794 BDT
06 3 2026 1 BDT = 0.0223 WST 1 WST = 44.8669 BDT
07 3 2026 1 BDT = 0.0225 WST 1 WST = 44.3888 BDT
08 3 2026 1 BDT = 0.0225 WST 1 WST = 44.3893 BDT
09 3 2026 1 BDT = 0.0224 WST 1 WST = 44.6305 BDT
10 3 2026 1 BDT = 0.0223 WST 1 WST = 44.8306 BDT
11 3 2026 1 BDT = 0.0223 WST 1 WST = 44.8437 BDT
12 3 2026 1 BDT = 0.0221 WST 1 WST = 45.2537 BDT
13 3 2026 1 BDT = 0.0227 WST 1 WST = 44.0254 BDT
14 3 2026 1 BDT = 0.0223 WST 1 WST = 44.8598 BDT
15 3 2026 1 BDT = 0.0223 WST 1 WST = 44.8591 BDT
16 3 2026 1 BDT = 0.0223 WST 1 WST = 44.8521 BDT
17 3 2026 1 BDT = 0.0225 WST 1 WST = 44.5111 BDT
18 3 2026 1 BDT = 0.0222 WST 1 WST = 44.952 BDT
19 3 2026 1 BDT = 0.0223 WST 1 WST = 44.9286 BDT
20 3 2026 1 BDT = 0.0224 WST 1 WST = 44.7022 BDT
21 3 2026 1 BDT = 0.0223 WST 1 WST = 44.9108 BDT
22 3 2026 1 BDT = 0.0223 WST 1 WST = 44.9059 BDT
23 3 2026 1 BDT = 0.0223 WST 1 WST = 44.9132 BDT
24 3 2026 1 BDT = 0.0224 WST 1 WST = 44.6496 BDT
25 3 2026 1 BDT = 0.0223 WST 1 WST = 44.8432 BDT
26 3 2026 1 BDT = 0.0224 WST 1 WST = 44.5948 BDT
27 3 2026 1 BDT = 0.0224 WST 1 WST = 44.5445 BDT
28 3 2026 1 BDT = 0.0226 WST 1 WST = 44.2127 BDT
29 3 2026 1 BDT = 0.0227 WST 1 WST = 44.0639 BDT
30 3 2026 1 BDT = 0.0226 WST 1 WST = 44.3135 BDT
31 3 2026 1 BDT = 0.0226 WST 1 WST = 44.2852 BDT

Apr 2026

日付BDT-WSTWST-BDT
01 4 2026 1 BDT = 0.0226 WST 1 WST = 44.2728 BDT
02 4 2026 1 BDT = 0.0226 WST 1 WST = 44.2902 BDT
03 4 2026 1 BDT = 0.0227 WST 1 WST = 44.1366 BDT
04 4 2026 1 BDT = 0.0226 WST 1 WST = 44.2581 BDT
05 4 2026 1 BDT = 0.0226 WST 1 WST = 44.2576 BDT
06 4 2026 1 BDT = 0.0226 WST 1 WST = 44.2575 BDT
07 4 2026 1 BDT = 0.0224 WST 1 WST = 44.6173 BDT
08 4 2026 1 BDT = 0.0226 WST 1 WST = 44.3231 BDT
09 4 2026 1 BDT = 0.0226 WST 1 WST = 44.3326 BDT
10 4 2026 1 BDT = 0.0224 WST 1 WST = 44.7409 BDT
11 4 2026 1 BDT = 0.0223 WST 1 WST = 44.8608 BDT
12 4 2026 1 BDT = 0.0223 WST 1 WST = 44.8609 BDT
13 4 2026 1 BDT = 0.0222 WST 1 WST = 44.9545 BDT
14 4 2026 1 BDT = 0.0224 WST 1 WST = 44.5538 BDT
15 4 2026 1 BDT = 0.0222 WST 1 WST = 45.0331 BDT
16 4 2026 1 BDT = 0.0221 WST 1 WST = 45.2444 BDT
17 4 2026 1 BDT = 0.0221 WST 1 WST = 45.2467 BDT
18 4 2026 1 BDT = 0.022 WST 1 WST = 45.3571 BDT
19 4 2026 1 BDT = 0.022 WST 1 WST = 45.3582 BDT
20 4 2026 1 BDT = 0.0221 WST 1 WST = 45.1768 BDT
21 4 2026 1 BDT = 0.0221 WST 1 WST = 45.1765 BDT
22 4 2026 1 BDT = 0.0221 WST 1 WST = 45.2741 BDT
23 4 2026 1 BDT = 0.0221 WST 1 WST = 45.1754 BDT
24 4 2026 1 BDT = 0.0221 WST 1 WST = 45.229 BDT
25 4 2026 1 BDT = 0.0222 WST 1 WST = 44.9597 BDT
26 4 2026 1 BDT = 0.0223 WST 1 WST = 44.8962 BDT
27 4 2026 1 BDT = 0.0222 WST 1 WST = 45.1076 BDT
28 4 2026 1 BDT = 0.0222 WST 1 WST = 45.0726 BDT
29 4 2026 1 BDT = 0.0221 WST 1 WST = 45.1921 BDT
30 4 2026 1 BDT = 0.0221 WST 1 WST = 45.2495 BDT

May 2026

日付BDT-WSTWST-BDT
01 5 2026 1 BDT = 0.0223 WST 1 WST = 44.8558 BDT
02 5 2026 1 BDT = 0.0221 WST 1 WST = 45.1995 BDT
03 5 2026 1 BDT = 0.0221 WST 1 WST = 45.1995 BDT
04 5 2026 1 BDT = 0.0221 WST 1 WST = 45.2048 BDT
05 5 2026 1 BDT = 0.0221 WST 1 WST = 45.1943 BDT
06 5 2026 1 BDT = 0.0221 WST 1 WST = 45.1643 BDT
07 5 2026 1 BDT = 0.0221 WST 1 WST = 45.266 BDT
08 5 2026 1 BDT = 0.022 WST 1 WST = 45.3717 BDT
09 5 2026 1 BDT = 0.0221 WST 1 WST = 45.2066 BDT
10 5 2026 1 BDT = 0.0221 WST 1 WST = 45.2061 BDT
11 5 2026 1 BDT = 0.022 WST 1 WST = 45.3942 BDT
12 5 2026 1 BDT = 0.022 WST 1 WST = 45.3685 BDT
13 5 2026 1 BDT = 0.022 WST 1 WST = 45.4172 BDT
14 5 2026 1 BDT = 0.0221 WST 1 WST = 45.3297 BDT
15 5 2026 1 BDT = 0.022 WST 1 WST = 45.3865 BDT
16 5 2026 1 BDT = 0.022 WST 1 WST = 45.4434 BDT
17 5 2026 1 BDT = 0.022 WST 1 WST = 45.4431 BDT
18 5 2026 1 BDT = 0.022 WST 1 WST = 45.4055 BDT
19 5 2026 1 BDT = 0.022 WST 1 WST = 45.3638 BDT
20 5 2026 1 BDT = 0.0221 WST 1 WST = 45.2667 BDT
21 5 2026 1 BDT = 0.022 WST 1 WST = 45.3727 BDT
22 5 2026 1 BDT = 0.0222 WST 1 WST = 45.1328 BDT
23 5 2026 1 BDT = 0.0222 WST 1 WST = 45.0633 BDT
24 5 2026 1 BDT = 0.0222 WST 1 WST = 45.0629 BDT
25 5 2026 1 BDT = 0.0222 WST 1 WST = 45.0515 BDT
26 5 2026 1 BDT = 0.0222 WST 1 WST = 45.0428 BDT
27 5 2026 1 BDT = 0.0219 WST 1 WST = 45.6791 BDT
28 5 2026 1 BDT = 0.0222 WST 1 WST = 44.9834 BDT
29 5 2026 1 BDT = 0.0222 WST 1 WST = 45.0895 BDT
30 5 2026 1 BDT = 0.0221 WST 1 WST = 45.2125 BDT
31 5 2026 1 BDT = 0.0221 WST 1 WST = 45.2126 BDT

Jun 2026

日付BDT-WSTWST-BDT
01 6 2026 1 BDT = 0.0221 WST 1 WST = 45.2168 BDT
02 6 2026 1 BDT = 0.0221 WST 1 WST = 45.1809 BDT
03 6 2026 1 BDT = 0.0221 WST 1 WST = 45.1809 BDT

Jul 2026

日付BDT-WSTWST-BDT
01 7 2026 1 BDT = 0.0226 WST 1 WST = 44.3178 BDT
02 7 2026 1 BDT = 0.0225 WST 1 WST = 44.511 BDT
03 7 2026 1 BDT = 0.0226 WST 1 WST = 44.3451 BDT
04 7 2026 1 BDT = 0.0225 WST 1 WST = 44.4747 BDT
05 7 2026 1 BDT = 0.0225 WST 1 WST = 44.4747 BDT
06 7 2026 1 BDT = 0.0225 WST 1 WST = 44.4539 BDT
07 7 2026 1 BDT = 0.0225 WST 1 WST = 44.524 BDT
08 7 2026 1 BDT = 0.0225 WST 1 WST = 44.5173 BDT
09 7 2026 1 BDT = 0.0225 WST 1 WST = 44.3935 BDT
10 7 2026 1 BDT = 0.0225 WST 1 WST = 44.5206 BDT
11 7 2026 1 BDT = 0.0224 WST 1 WST = 44.6553 BDT
12 7 2026 1 BDT = 0.0224 WST 1 WST = 44.6888 BDT
13 7 2026 1 BDT = 0.0224 WST 1 WST = 44.6819 BDT
14 7 2026 1 BDT = 0.0224 WST 1 WST = 44.6546 BDT
15 7 2026 1 BDT = 0.0224 WST 1 WST = 44.5945 BDT
16 7 2026 1 BDT = 0.0223 WST 1 WST = 44.8291 BDT
17 7 2026 1 BDT = 0.0222 WST 1 WST = 44.9917 BDT
18 7 2026 1 BDT = 0.0223 WST 1 WST = 44.892 BDT
19 7 2026 1 BDT = 0.0223 WST 1 WST = 44.8913 BDT
20 7 2026 1 BDT = 0.0222 WST 1 WST = 44.9769 BDT
21 7 2026 1 BDT = 0.0223 WST 1 WST = 44.9179 BDT
22 7 2026 1 BDT = 0.0222 WST 1 WST = 45.0081 BDT
23 7 2026 1 BDT = 0.0222 WST 1 WST = 44.9767 BDT
24 7 2026 1 BDT = 0.0223 WST 1 WST = 44.9109 BDT
25 7 2026 1 BDT = 0.0223 WST 1 WST = 44.7658 BDT
26 7 2026 1 BDT = 0.0223 WST 1 WST = 44.7658 BDT

BDT-WSTおよびWST-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats