currencystats247.com

CurrencyStats247 > 為替レート > BDT-WSTおよびWST-BDTの為替レート - 2025年

BDT-WSTおよびWST-BDTの為替レート - 2025年

BDT-WSTおよびWST-BDTの為替レート

下から2025年のBDT-WSTおよびWST-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0227 WST
1 WST = 44.0711 BDT

Jan 2025

日付BDT-WSTWST-BDT
01 1 2025 1 BDT = 0.0231 WST 1 WST = 43.2275 BDT
02 1 2025 1 BDT = 0.0227 WST 1 WST = 43.9825 BDT
03 1 2025 1 BDT = 0.0227 WST 1 WST = 43.9849 BDT
04 1 2025 1 BDT = 0.0228 WST 1 WST = 43.9032 BDT
05 1 2025 1 BDT = 0.0228 WST 1 WST = 43.9032 BDT
06 1 2025 1 BDT = 0.0227 WST 1 WST = 44.0192 BDT
07 1 2025 1 BDT = 0.0227 WST 1 WST = 44.0853 BDT
08 1 2025 1 BDT = 0.0227 WST 1 WST = 44.0275 BDT
09 1 2025 1 BDT = 0.0227 WST 1 WST = 44.1468 BDT
10 1 2025 1 BDT = 0.0227 WST 1 WST = 44.1498 BDT
11 1 2025 1 BDT = 0.0225 WST 1 WST = 44.3491 BDT
12 1 2025 1 BDT = 0.0225 WST 1 WST = 44.3491 BDT
13 1 2025 1 BDT = 0.0231 WST 1 WST = 43.2982 BDT
14 1 2025 1 BDT = 0.023 WST 1 WST = 43.4305 BDT
15 1 2025 1 BDT = 0.023 WST 1 WST = 43.4644 BDT
16 1 2025 1 BDT = 0.023 WST 1 WST = 43.4093 BDT
17 1 2025 1 BDT = 0.0231 WST 1 WST = 43.3836 BDT
18 1 2025 1 BDT = 0.0231 WST 1 WST = 43.3794 BDT
19 1 2025 1 BDT = 0.0231 WST 1 WST = 43.3794 BDT
20 1 2025 1 BDT = 0.023 WST 1 WST = 43.4401 BDT
21 1 2025 1 BDT = 0.023 WST 1 WST = 43.4697 BDT
22 1 2025 1 BDT = 0.0231 WST 1 WST = 43.2356 BDT
23 1 2025 1 BDT = 0.023 WST 1 WST = 43.565 BDT
24 1 2025 1 BDT = 0.023 WST 1 WST = 43.5555 BDT
25 1 2025 1 BDT = 0.023 WST 1 WST = 43.461 BDT
26 1 2025 1 BDT = 0.023 WST 1 WST = 43.461 BDT
27 1 2025 1 BDT = 0.023 WST 1 WST = 43.5437 BDT
28 1 2025 1 BDT = 0.023 WST 1 WST = 43.415 BDT
29 1 2025 1 BDT = 0.023 WST 1 WST = 43.4088 BDT
30 1 2025 1 BDT = 0.023 WST 1 WST = 43.5165 BDT
31 1 2025 1 BDT = 0.023 WST 1 WST = 43.5223 BDT

Feb 2025

日付BDT-WSTWST-BDT
01 2 2025 1 BDT = 0.023 WST 1 WST = 43.5223 BDT
02 2 2025 1 BDT = 0.0229 WST 1 WST = 43.5956 BDT
03 2 2025 1 BDT = 0.023 WST 1 WST = 43.5221 BDT
04 2 2025 1 BDT = 0.023 WST 1 WST = 43.5366 BDT
05 2 2025 1 BDT = 0.023 WST 1 WST = 43.3957 BDT
06 2 2025 1 BDT = 0.023 WST 1 WST = 43.5537 BDT
07 2 2025 1 BDT = 0.023 WST 1 WST = 43.5687 BDT
08 2 2025 1 BDT = 0.0229 WST 1 WST = 43.7371 BDT
09 2 2025 1 BDT = 0.0229 WST 1 WST = 43.7371 BDT
10 2 2025 1 BDT = 0.023 WST 1 WST = 43.4181 BDT
11 2 2025 1 BDT = 0.0231 WST 1 WST = 43.3685 BDT
12 2 2025 1 BDT = 0.023 WST 1 WST = 43.3876 BDT
13 2 2025 1 BDT = 0.0234 WST 1 WST = 42.7185 BDT
14 2 2025 1 BDT = 0.0233 WST 1 WST = 42.8406 BDT
15 2 2025 1 BDT = 0.0234 WST 1 WST = 42.6982 BDT
16 2 2025 1 BDT = 0.0234 WST 1 WST = 42.6982 BDT
17 2 2025 1 BDT = 0.0234 WST 1 WST = 42.8215 BDT
18 2 2025 1 BDT = 0.023 WST 1 WST = 43.3958 BDT
19 2 2025 1 BDT = 0.0232 WST 1 WST = 43.0948 BDT
20 2 2025 1 BDT = 0.0233 WST 1 WST = 43.0097 BDT
21 2 2025 1 BDT = 0.0232 WST 1 WST = 43.0315 BDT
22 2 2025 1 BDT = 0.0231 WST 1 WST = 43.2575 BDT
23 2 2025 1 BDT = 0.023 WST 1 WST = 43.403 BDT
24 2 2025 1 BDT = 0.0231 WST 1 WST = 43.3763 BDT
25 2 2025 1 BDT = 0.0232 WST 1 WST = 43.113 BDT
26 2 2025 1 BDT = 0.0232 WST 1 WST = 43.1879 BDT
27 2 2025 1 BDT = 0.0232 WST 1 WST = 43.0339 BDT
28 2 2025 1 BDT = 0.0233 WST 1 WST = 42.9409 BDT

Mar 2025

日付BDT-WSTWST-BDT
01 3 2025 1 BDT = 0.0234 WST 1 WST = 42.7284 BDT
02 3 2025 1 BDT = 0.0233 WST 1 WST = 42.9793 BDT
03 3 2025 1 BDT = 0.0233 WST 1 WST = 42.8429 BDT
04 3 2025 1 BDT = 0.0235 WST 1 WST = 42.5942 BDT
05 3 2025 1 BDT = 0.0234 WST 1 WST = 42.6503 BDT
06 3 2025 1 BDT = 0.0234 WST 1 WST = 42.6785 BDT
07 3 2025 1 BDT = 0.0232 WST 1 WST = 43.0634 BDT
08 3 2025 1 BDT = 0.0232 WST 1 WST = 43.1658 BDT
09 3 2025 1 BDT = 0.0232 WST 1 WST = 43.1658 BDT
10 3 2025 1 BDT = 0.0231 WST 1 WST = 43.2999 BDT
11 3 2025 1 BDT = 0.0232 WST 1 WST = 43.1113 BDT
12 3 2025 1 BDT = 0.0233 WST 1 WST = 42.9635 BDT
13 3 2025 1 BDT = 0.0233 WST 1 WST = 42.8771 BDT
14 3 2025 1 BDT = 0.0228 WST 1 WST = 43.8729 BDT
15 3 2025 1 BDT = 0.0233 WST 1 WST = 42.8515 BDT
16 3 2025 1 BDT = 0.0233 WST 1 WST = 43.0079 BDT
17 3 2025 1 BDT = 0.0232 WST 1 WST = 43.1212 BDT
18 3 2025 1 BDT = 0.0229 WST 1 WST = 43.6905 BDT
19 3 2025 1 BDT = 0.0231 WST 1 WST = 43.3627 BDT
20 3 2025 1 BDT = 0.0231 WST 1 WST = 43.3387 BDT
21 3 2025 1 BDT = 0.0231 WST 1 WST = 43.2731 BDT
22 3 2025 1 BDT = 0.0233 WST 1 WST = 42.9966 BDT
23 3 2025 1 BDT = 0.0232 WST 1 WST = 43.1364 BDT
24 3 2025 1 BDT = 0.0231 WST 1 WST = 43.2755 BDT
25 3 2025 1 BDT = 0.0233 WST 1 WST = 42.9771 BDT
26 3 2025 1 BDT = 0.0232 WST 1 WST = 43.012 BDT
27 3 2025 1 BDT = 0.0232 WST 1 WST = 43.0215 BDT
28 3 2025 1 BDT = 0.023 WST 1 WST = 43.4756 BDT
29 3 2025 1 BDT = 0.0235 WST 1 WST = 42.5811 BDT
30 3 2025 1 BDT = 0.0234 WST 1 WST = 42.7485 BDT
31 3 2025 1 BDT = 0.0231 WST 1 WST = 43.203 BDT

Apr 2025

日付BDT-WSTWST-BDT
01 4 2025 1 BDT = 0.0233 WST 1 WST = 42.9975 BDT
02 4 2025 1 BDT = 0.0234 WST 1 WST = 42.8142 BDT
03 4 2025 1 BDT = 0.0233 WST 1 WST = 42.8865 BDT
04 4 2025 1 BDT = 0.0233 WST 1 WST = 42.9286 BDT
05 4 2025 1 BDT = 0.023 WST 1 WST = 43.5183 BDT
06 4 2025 1 BDT = 0.0229 WST 1 WST = 43.6684 BDT
07 4 2025 1 BDT = 0.023 WST 1 WST = 43.4175 BDT
08 4 2025 1 BDT = 0.0234 WST 1 WST = 42.6821 BDT
09 4 2025 1 BDT = 0.0237 WST 1 WST = 42.1135 BDT
10 4 2025 1 BDT = 0.0237 WST 1 WST = 42.1456 BDT
11 4 2025 1 BDT = 0.0234 WST 1 WST = 42.672 BDT
12 4 2025 1 BDT = 0.0233 WST 1 WST = 42.9724 BDT
13 4 2025 1 BDT = 0.0233 WST 1 WST = 42.9116 BDT
14 4 2025 1 BDT = 0.0233 WST 1 WST = 42.9977 BDT
15 4 2025 1 BDT = 0.0231 WST 1 WST = 43.3341 BDT
16 4 2025 1 BDT = 0.023 WST 1 WST = 43.4209 BDT
17 4 2025 1 BDT = 0.023 WST 1 WST = 43.4642 BDT
18 4 2025 1 BDT = 0.023 WST 1 WST = 43.5638 BDT
19 4 2025 1 BDT = 0.0229 WST 1 WST = 43.6149 BDT
20 4 2025 1 BDT = 0.0229 WST 1 WST = 43.7263 BDT
21 4 2025 1 BDT = 0.0229 WST 1 WST = 43.7263 BDT
22 4 2025 1 BDT = 0.0229 WST 1 WST = 43.5895 BDT
23 4 2025 1 BDT = 0.0228 WST 1 WST = 43.8393 BDT
24 4 2025 1 BDT = 0.0228 WST 1 WST = 43.7951 BDT
25 4 2025 1 BDT = 0.0229 WST 1 WST = 43.6747 BDT
26 4 2025 1 BDT = 0.0227 WST 1 WST = 43.9575 BDT
27 4 2025 1 BDT = 0.0227 WST 1 WST = 43.9566 BDT
28 4 2025 1 BDT = 0.0227 WST 1 WST = 43.9698 BDT
29 4 2025 1 BDT = 0.0228 WST 1 WST = 43.8492 BDT
30 4 2025 1 BDT = 0.0228 WST 1 WST = 43.8766 BDT

May 2025

日付BDT-WSTWST-BDT
01 5 2025 1 BDT = 0.0228 WST 1 WST = 43.9447 BDT
02 5 2025 1 BDT = 0.0228 WST 1 WST = 43.8575 BDT
03 5 2025 1 BDT = 0.0228 WST 1 WST = 43.8331 BDT
04 5 2025 1 BDT = 0.0228 WST 1 WST = 43.8302 BDT
05 5 2025 1 BDT = 0.0229 WST 1 WST = 43.6873 BDT
06 5 2025 1 BDT = 0.0228 WST 1 WST = 43.9128 BDT
07 5 2025 1 BDT = 0.0219 WST 1 WST = 45.607 BDT
08 5 2025 1 BDT = 0.0218 WST 1 WST = 45.8064 BDT
09 5 2025 1 BDT = 0.0228 WST 1 WST = 43.8368 BDT
10 5 2025 1 BDT = 0.0229 WST 1 WST = 43.7128 BDT
11 5 2025 1 BDT = 0.0229 WST 1 WST = 43.7117 BDT
12 5 2025 1 BDT = 0.0229 WST 1 WST = 43.6439 BDT
13 5 2025 1 BDT = 0.0229 WST 1 WST = 43.7083 BDT
14 5 2025 1 BDT = 0.0229 WST 1 WST = 43.6258 BDT
15 5 2025 1 BDT = 0.0227 WST 1 WST = 43.9659 BDT
16 5 2025 1 BDT = 0.0229 WST 1 WST = 43.746 BDT
17 5 2025 1 BDT = 0.0228 WST 1 WST = 43.8712 BDT
18 5 2025 1 BDT = 0.0228 WST 1 WST = 43.8712 BDT
19 5 2025 1 BDT = 0.0229 WST 1 WST = 43.7321 BDT
20 5 2025 1 BDT = 0.0222 WST 1 WST = 45.0444 BDT
21 5 2025 1 BDT = 0.0227 WST 1 WST = 43.9609 BDT
22 5 2025 1 BDT = 0.0221 WST 1 WST = 45.1634 BDT
23 5 2025 1 BDT = 0.0227 WST 1 WST = 44.0253 BDT
24 5 2025 1 BDT = 0.0228 WST 1 WST = 43.8003 BDT
25 5 2025 1 BDT = 0.0221 WST 1 WST = 45.2107 BDT
26 5 2025 1 BDT = 0.022 WST 1 WST = 45.3643 BDT
27 5 2025 1 BDT = 0.0226 WST 1 WST = 44.269 BDT
28 5 2025 1 BDT = 0.0225 WST 1 WST = 44.3582 BDT
29 5 2025 1 BDT = 0.022 WST 1 WST = 45.3895 BDT
30 5 2025 1 BDT = 0.0227 WST 1 WST = 44.1371 BDT
31 5 2025 1 BDT = 0.0227 WST 1 WST = 44.1367 BDT

Jun 2025

日付BDT-WSTWST-BDT
01 6 2025 1 BDT = 0.0227 WST 1 WST = 44.1366 BDT
02 6 2025 1 BDT = 0.0227 WST 1 WST = 44.1305 BDT
03 6 2025 1 BDT = 0.0226 WST 1 WST = 44.2662 BDT
04 6 2025 1 BDT = 0.0225 WST 1 WST = 44.4248 BDT
05 6 2025 1 BDT = 0.0226 WST 1 WST = 44.3324 BDT
06 6 2025 1 BDT = 0.0225 WST 1 WST = 44.4379 BDT
07 6 2025 1 BDT = 0.0224 WST 1 WST = 44.5482 BDT
08 6 2025 1 BDT = 0.0224 WST 1 WST = 44.5486 BDT
09 6 2025 1 BDT = 0.0225 WST 1 WST = 44.4736 BDT
10 6 2025 1 BDT = 0.0225 WST 1 WST = 44.3731 BDT
11 6 2025 1 BDT = 0.0216 WST 1 WST = 46.3648 BDT
12 6 2025 1 BDT = 0.0225 WST 1 WST = 44.4847 BDT
13 6 2025 1 BDT = 0.0225 WST 1 WST = 44.4923 BDT
14 6 2025 1 BDT = 0.0216 WST 1 WST = 46.3918 BDT
15 6 2025 1 BDT = 0.0215 WST 1 WST = 46.4515 BDT
16 6 2025 1 BDT = 0.0214 WST 1 WST = 46.6744 BDT
17 6 2025 1 BDT = 0.0225 WST 1 WST = 44.4264 BDT
18 6 2025 1 BDT = 0.0215 WST 1 WST = 46.4861 BDT
19 6 2025 1 BDT = 0.0216 WST 1 WST = 46.2192 BDT
20 6 2025 1 BDT = 0.0225 WST 1 WST = 44.4811 BDT
21 6 2025 1 BDT = 0.0226 WST 1 WST = 44.3202 BDT
22 6 2025 1 BDT = 0.0226 WST 1 WST = 44.3209 BDT
23 6 2025 1 BDT = 0.0226 WST 1 WST = 44.3016 BDT
24 6 2025 1 BDT = 0.0217 WST 1 WST = 45.9841 BDT
25 6 2025 1 BDT = 0.0226 WST 1 WST = 44.2802 BDT
26 6 2025 1 BDT = 0.0225 WST 1 WST = 44.5068 BDT
27 6 2025 1 BDT = 0.0225 WST 1 WST = 44.5129 BDT
28 6 2025 1 BDT = 0.0224 WST 1 WST = 44.645 BDT
29 6 2025 1 BDT = 0.0224 WST 1 WST = 44.646 BDT
30 6 2025 1 BDT = 0.0223 WST 1 WST = 44.8356 BDT

Jul 2025

日付BDT-WSTWST-BDT
01 7 2025 1 BDT = 0.0224 WST 1 WST = 44.7408 BDT
02 7 2025 1 BDT = 0.0223 WST 1 WST = 44.7465 BDT
03 7 2025 1 BDT = 0.0212 WST 1 WST = 47.1608 BDT
04 7 2025 1 BDT = 0.0212 WST 1 WST = 47.135 BDT
05 7 2025 1 BDT = 0.0212 WST 1 WST = 47.2698 BDT
06 7 2025 1 BDT = 0.0211 WST 1 WST = 47.324 BDT
07 7 2025 1 BDT = 0.0212 WST 1 WST = 47.1906 BDT
08 7 2025 1 BDT = 0.0225 WST 1 WST = 44.4904 BDT
09 7 2025 1 BDT = 0.0226 WST 1 WST = 44.2698 BDT
10 7 2025 1 BDT = 0.0226 WST 1 WST = 44.2312 BDT
11 7 2025 1 BDT = 0.0226 WST 1 WST = 44.2146 BDT
12 7 2025 1 BDT = 0.0225 WST 1 WST = 44.3483 BDT
13 7 2025 1 BDT = 0.0214 WST 1 WST = 46.6581 BDT
14 7 2025 1 BDT = 0.0215 WST 1 WST = 46.4412 BDT
15 7 2025 1 BDT = 0.0226 WST 1 WST = 44.3056 BDT
16 7 2025 1 BDT = 0.0227 WST 1 WST = 44.066 BDT
17 7 2025 1 BDT = 0.0227 WST 1 WST = 43.9853 BDT
18 7 2025 1 BDT = 0.0217 WST 1 WST = 46.0844 BDT
19 7 2025 1 BDT = 0.0218 WST 1 WST = 45.8519 BDT
20 7 2025 1 BDT = 0.0218 WST 1 WST = 45.9065 BDT
21 7 2025 1 BDT = 0.0218 WST 1 WST = 45.8937 BDT
22 7 2025 1 BDT = 0.0217 WST 1 WST = 46.1847 BDT
23 7 2025 1 BDT = 0.0216 WST 1 WST = 46.2422 BDT
24 7 2025 1 BDT = 0.0225 WST 1 WST = 44.4766 BDT
25 7 2025 1 BDT = 0.0224 WST 1 WST = 44.6927 BDT
26 7 2025 1 BDT = 0.0224 WST 1 WST = 44.5569 BDT
27 7 2025 1 BDT = 0.0224 WST 1 WST = 44.557 BDT
28 7 2025 1 BDT = 0.0223 WST 1 WST = 44.7498 BDT
29 7 2025 1 BDT = 0.0223 WST 1 WST = 44.8218 BDT
30 7 2025 1 BDT = 0.0225 WST 1 WST = 44.4857 BDT
31 7 2025 1 BDT = 0.0226 WST 1 WST = 44.2976 BDT

Aug 2025

日付BDT-WSTWST-BDT
01 8 2025 1 BDT = 0.0227 WST 1 WST = 44.0895 BDT
02 8 2025 1 BDT = 0.0231 WST 1 WST = 43.3711 BDT
03 8 2025 1 BDT = 0.0231 WST 1 WST = 43.3706 BDT
04 8 2025 1 BDT = 0.0228 WST 1 WST = 43.8806 BDT
05 8 2025 1 BDT = 0.0227 WST 1 WST = 43.9843 BDT
06 8 2025 1 BDT = 0.0228 WST 1 WST = 43.9088 BDT
07 8 2025 1 BDT = 0.0228 WST 1 WST = 43.8803 BDT
08 8 2025 1 BDT = 0.0219 WST 1 WST = 45.5695 BDT
09 8 2025 1 BDT = 0.0219 WST 1 WST = 45.6875 BDT
10 8 2025 1 BDT = 0.0219 WST 1 WST = 45.722 BDT
11 8 2025 1 BDT = 0.0218 WST 1 WST = 45.7989 BDT
12 8 2025 1 BDT = 0.0218 WST 1 WST = 45.7743 BDT
13 8 2025 1 BDT = 0.0219 WST 1 WST = 45.7383 BDT
14 8 2025 1 BDT = 0.0219 WST 1 WST = 45.7251 BDT
15 8 2025 1 BDT = 0.0218 WST 1 WST = 45.847 BDT
16 8 2025 1 BDT = 0.0228 WST 1 WST = 43.9049 BDT
17 8 2025 1 BDT = 0.0228 WST 1 WST = 43.8547 BDT
18 8 2025 1 BDT = 0.0228 WST 1 WST = 43.9057 BDT
19 8 2025 1 BDT = 0.022 WST 1 WST = 45.3718 BDT
20 8 2025 1 BDT = 0.0221 WST 1 WST = 45.2463 BDT
21 8 2025 1 BDT = 0.0223 WST 1 WST = 44.9217 BDT
22 8 2025 1 BDT = 0.0223 WST 1 WST = 44.8965 BDT
23 8 2025 1 BDT = 0.0223 WST 1 WST = 44.7773 BDT
24 8 2025 1 BDT = 0.0225 WST 1 WST = 44.3537 BDT
25 8 2025 1 BDT = 0.0223 WST 1 WST = 44.8738 BDT
26 8 2025 1 BDT = 0.0219 WST 1 WST = 45.6426 BDT
27 8 2025 1 BDT = 0.0228 WST 1 WST = 43.8283 BDT
28 8 2025 1 BDT = 0.022 WST 1 WST = 45.456 BDT
29 8 2025 1 BDT = 0.022 WST 1 WST = 45.5113 BDT
30 8 2025 1 BDT = 0.0228 WST 1 WST = 43.7787 BDT
31 8 2025 1 BDT = 0.022 WST 1 WST = 45.5019 BDT

Sep 2025

日付BDT-WSTWST-BDT
01 9 2025 1 BDT = 0.022 WST 1 WST = 45.5527 BDT
02 9 2025 1 BDT = 0.0219 WST 1 WST = 45.6946 BDT
03 9 2025 1 BDT = 0.0219 WST 1 WST = 45.7443 BDT
04 9 2025 1 BDT = 0.0228 WST 1 WST = 43.9234 BDT

BDT-WSTおよびWST-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats