currencystats247.com

CurrencyStats247 > 為替レート > BDT-VUVおよびVUV-BDTの為替レート - 2026年

BDT-VUVおよびVUV-BDTの為替レート - 2026年

BDT-VUVおよびVUV-BDTの為替レート

下から2026年のBDT-VUVおよびVUV-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.9719 VUV
1 VUV = 1.0289 BDT

Jan 2026

日付BDT-VUVVUV-BDT
01 1 2026 1 BDT = 0.987 VUV 1 VUV = 1.0132 BDT
02 1 2026 1 BDT = 0.9912 VUV 1 VUV = 1.0088 BDT
03 1 2026 1 BDT = 0.9906 VUV 1 VUV = 1.0095 BDT
04 1 2026 1 BDT = 0.9869 VUV 1 VUV = 1.0133 BDT
05 1 2026 1 BDT = 0.985 VUV 1 VUV = 1.0153 BDT
06 1 2026 1 BDT = 0.9922 VUV 1 VUV = 1.0079 BDT
07 1 2026 1 BDT = 0.9878 VUV 1 VUV = 1.0123 BDT
08 1 2026 1 BDT = 0.986 VUV 1 VUV = 1.0142 BDT
09 1 2026 1 BDT = 0.989 VUV 1 VUV = 1.0111 BDT
10 1 2026 1 BDT = 0.9899 VUV 1 VUV = 1.0102 BDT
11 1 2026 1 BDT = 0.9847 VUV 1 VUV = 1.0155 BDT
12 1 2026 1 BDT = 0.9848 VUV 1 VUV = 1.0154 BDT
13 1 2026 1 BDT = 0.9911 VUV 1 VUV = 1.009 BDT
14 1 2026 1 BDT = 0.9897 VUV 1 VUV = 1.0104 BDT
15 1 2026 1 BDT = 0.9908 VUV 1 VUV = 1.0092 BDT
16 1 2026 1 BDT = 0.9899 VUV 1 VUV = 1.0102 BDT
17 1 2026 1 BDT = 0.9894 VUV 1 VUV = 1.0107 BDT
18 1 2026 1 BDT = 0.9832 VUV 1 VUV = 1.0171 BDT
19 1 2026 1 BDT = 0.9842 VUV 1 VUV = 1.0161 BDT
20 1 2026 1 BDT = 0.9909 VUV 1 VUV = 1.0092 BDT
21 1 2026 1 BDT = 0.9884 VUV 1 VUV = 1.0118 BDT
22 1 2026 1 BDT = 0.9853 VUV 1 VUV = 1.0149 BDT
23 1 2026 1 BDT = 0.9817 VUV 1 VUV = 1.0187 BDT
24 1 2026 1 BDT = 0.9869 VUV 1 VUV = 1.0133 BDT
25 1 2026 1 BDT = 0.9845 VUV 1 VUV = 1.0157 BDT
26 1 2026 1 BDT = 0.9787 VUV 1 VUV = 1.0218 BDT
27 1 2026 1 BDT = 0.9812 VUV 1 VUV = 1.0192 BDT
28 1 2026 1 BDT = 0.9798 VUV 1 VUV = 1.0206 BDT
29 1 2026 1 BDT = 0.9779 VUV 1 VUV = 1.0226 BDT
30 1 2026 1 BDT = 0.9786 VUV 1 VUV = 1.0218 BDT
31 1 2026 1 BDT = 0.9706 VUV 1 VUV = 1.0303 BDT

Feb 2026

日付BDT-VUVVUV-BDT
01 2 2026 1 BDT = 0.9644 VUV 1 VUV = 1.0369 BDT
02 2 2026 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
03 2 2026 1 BDT = 0.9786 VUV 1 VUV = 1.0219 BDT
04 2 2026 1 BDT = 0.9789 VUV 1 VUV = 1.0216 BDT
05 2 2026 1 BDT = 0.9783 VUV 1 VUV = 1.0221 BDT
06 2 2026 1 BDT = 0.9811 VUV 1 VUV = 1.0193 BDT
07 2 2026 1 BDT = 0.981 VUV 1 VUV = 1.0194 BDT
08 2 2026 1 BDT = 0.9774 VUV 1 VUV = 1.0231 BDT
09 2 2026 1 BDT = 0.9798 VUV 1 VUV = 1.0206 BDT
10 2 2026 1 BDT = 0.9796 VUV 1 VUV = 1.0208 BDT
11 2 2026 1 BDT = 0.9756 VUV 1 VUV = 1.025 BDT
12 2 2026 1 BDT = 0.9757 VUV 1 VUV = 1.0249 BDT
13 2 2026 1 BDT = 0.9756 VUV 1 VUV = 1.025 BDT
14 2 2026 1 BDT = 0.9707 VUV 1 VUV = 1.0302 BDT
15 2 2026 1 BDT = 0.9745 VUV 1 VUV = 1.0262 BDT
16 2 2026 1 BDT = 0.9733 VUV 1 VUV = 1.0274 BDT
17 2 2026 1 BDT = 0.9745 VUV 1 VUV = 1.0261 BDT
18 2 2026 1 BDT = 0.9737 VUV 1 VUV = 1.027 BDT
19 2 2026 1 BDT = 0.9696 VUV 1 VUV = 1.0314 BDT
20 2 2026 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT
21 2 2026 1 BDT = 0.9717 VUV 1 VUV = 1.0291 BDT
22 2 2026 1 BDT = 0.9711 VUV 1 VUV = 1.0298 BDT
23 2 2026 1 BDT = 0.9704 VUV 1 VUV = 1.0305 BDT
24 2 2026 1 BDT = 0.9677 VUV 1 VUV = 1.0333 BDT
25 2 2026 1 BDT = 0.9692 VUV 1 VUV = 1.0318 BDT
26 2 2026 1 BDT = 0.9737 VUV 1 VUV = 1.027 BDT
27 2 2026 1 BDT = 0.9736 VUV 1 VUV = 1.0271 BDT
28 2 2026 1 BDT = 0.9746 VUV 1 VUV = 1.0261 BDT

Mar 2026

日付BDT-VUVVUV-BDT
01 3 2026 1 BDT = 0.9757 VUV 1 VUV = 1.0249 BDT
02 3 2026 1 BDT = 0.9726 VUV 1 VUV = 1.0282 BDT
03 3 2026 1 BDT = 0.9719 VUV 1 VUV = 1.0289 BDT
04 3 2026 1 BDT = 0.9752 VUV 1 VUV = 1.0254 BDT
05 3 2026 1 BDT = 0.9768 VUV 1 VUV = 1.0238 BDT
06 3 2026 1 BDT = 0.9753 VUV 1 VUV = 1.0253 BDT
07 3 2026 1 BDT = 0.9779 VUV 1 VUV = 1.0226 BDT
08 3 2026 1 BDT = 0.9749 VUV 1 VUV = 1.0258 BDT
09 3 2026 1 BDT = 0.976 VUV 1 VUV = 1.0246 BDT
10 3 2026 1 BDT = 0.9772 VUV 1 VUV = 1.0233 BDT
11 3 2026 1 BDT = 0.9752 VUV 1 VUV = 1.0254 BDT
12 3 2026 1 BDT = 0.9736 VUV 1 VUV = 1.0271 BDT
13 3 2026 1 BDT = 0.9691 VUV 1 VUV = 1.0319 BDT
14 3 2026 1 BDT = 0.9746 VUV 1 VUV = 1.026 BDT
15 3 2026 1 BDT = 0.9638 VUV 1 VUV = 1.0376 BDT
16 3 2026 1 BDT = 0.9746 VUV 1 VUV = 1.0261 BDT
17 3 2026 1 BDT = 0.9755 VUV 1 VUV = 1.0251 BDT
18 3 2026 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
19 3 2026 1 BDT = 0.9727 VUV 1 VUV = 1.028 BDT
20 3 2026 1 BDT = 0.9704 VUV 1 VUV = 1.0305 BDT
21 3 2026 1 BDT = 0.9743 VUV 1 VUV = 1.0263 BDT
22 3 2026 1 BDT = 0.9702 VUV 1 VUV = 1.0307 BDT
23 3 2026 1 BDT = 0.9732 VUV 1 VUV = 1.0276 BDT
24 3 2026 1 BDT = 0.9733 VUV 1 VUV = 1.0274 BDT
25 3 2026 1 BDT = 0.9733 VUV 1 VUV = 1.0275 BDT
26 3 2026 1 BDT = 0.9707 VUV 1 VUV = 1.0302 BDT
27 3 2026 1 BDT = 0.9755 VUV 1 VUV = 1.0251 BDT
28 3 2026 1 BDT = 0.9759 VUV 1 VUV = 1.0247 BDT
29 3 2026 1 BDT = 0.9762 VUV 1 VUV = 1.0244 BDT
30 3 2026 1 BDT = 0.9711 VUV 1 VUV = 1.0298 BDT
31 3 2026 1 BDT = 0.9813 VUV 1 VUV = 1.0191 BDT

Apr 2026

日付BDT-VUVVUV-BDT
01 4 2026 1 BDT = 0.9778 VUV 1 VUV = 1.0227 BDT
02 4 2026 1 BDT = 0.9789 VUV 1 VUV = 1.0216 BDT
03 4 2026 1 BDT = 0.9749 VUV 1 VUV = 1.0258 BDT
04 4 2026 1 BDT = 0.9748 VUV 1 VUV = 1.0258 BDT
05 4 2026 1 BDT = 0.972 VUV 1 VUV = 1.0288 BDT
06 4 2026 1 BDT = 0.9745 VUV 1 VUV = 1.0262 BDT
07 4 2026 1 BDT = 0.9661 VUV 1 VUV = 1.0351 BDT
08 4 2026 1 BDT = 0.9724 VUV 1 VUV = 1.0284 BDT
09 4 2026 1 BDT = 0.9736 VUV 1 VUV = 1.0271 BDT
10 4 2026 1 BDT = 0.9707 VUV 1 VUV = 1.0302 BDT
11 4 2026 1 BDT = 0.9744 VUV 1 VUV = 1.0262 BDT
12 4 2026 1 BDT = 0.9613 VUV 1 VUV = 1.0403 BDT
13 4 2026 1 BDT = 0.9706 VUV 1 VUV = 1.0303 BDT
14 4 2026 1 BDT = 0.9707 VUV 1 VUV = 1.0302 BDT
15 4 2026 1 BDT = 0.9678 VUV 1 VUV = 1.0333 BDT
16 4 2026 1 BDT = 0.9641 VUV 1 VUV = 1.0373 BDT
17 4 2026 1 BDT = 0.9618 VUV 1 VUV = 1.0397 BDT
18 4 2026 1 BDT = 0.9539 VUV 1 VUV = 1.0484 BDT
19 4 2026 1 BDT = 0.9499 VUV 1 VUV = 1.0527 BDT
20 4 2026 1 BDT = 0.9533 VUV 1 VUV = 1.049 BDT
21 4 2026 1 BDT = 0.9622 VUV 1 VUV = 1.0393 BDT
22 4 2026 1 BDT = 0.9608 VUV 1 VUV = 1.0408 BDT
23 4 2026 1 BDT = 0.9587 VUV 1 VUV = 1.0431 BDT
24 4 2026 1 BDT = 0.9605 VUV 1 VUV = 1.0411 BDT
25 4 2026 1 BDT = 0.9631 VUV 1 VUV = 1.0383 BDT
26 4 2026 1 BDT = 0.9597 VUV 1 VUV = 1.042 BDT
27 4 2026 1 BDT = 0.9603 VUV 1 VUV = 1.0413 BDT
28 4 2026 1 BDT = 0.9616 VUV 1 VUV = 1.04 BDT
29 4 2026 1 BDT = 0.9644 VUV 1 VUV = 1.0369 BDT
30 4 2026 1 BDT = 0.9656 VUV 1 VUV = 1.0356 BDT

May 2026

日付BDT-VUVVUV-BDT
01 5 2026 1 BDT = 0.9681 VUV 1 VUV = 1.033 BDT
02 5 2026 1 BDT = 0.9688 VUV 1 VUV = 1.0323 BDT
03 5 2026 1 BDT = 0.9587 VUV 1 VUV = 1.0431 BDT
04 5 2026 1 BDT = 0.9677 VUV 1 VUV = 1.0333 BDT
05 5 2026 1 BDT = 0.9656 VUV 1 VUV = 1.0356 BDT
06 5 2026 1 BDT = 0.9617 VUV 1 VUV = 1.0399 BDT
07 5 2026 1 BDT = 0.9622 VUV 1 VUV = 1.0393 BDT
08 5 2026 1 BDT = 0.962 VUV 1 VUV = 1.0395 BDT
09 5 2026 1 BDT = 0.968 VUV 1 VUV = 1.0331 BDT
10 5 2026 1 BDT = 0.9582 VUV 1 VUV = 1.0436 BDT
11 5 2026 1 BDT = 0.9649 VUV 1 VUV = 1.0363 BDT
12 5 2026 1 BDT = 0.9626 VUV 1 VUV = 1.0388 BDT
13 5 2026 1 BDT = 0.9611 VUV 1 VUV = 1.0404 BDT
14 5 2026 1 BDT = 0.9617 VUV 1 VUV = 1.0398 BDT
15 5 2026 1 BDT = 0.9603 VUV 1 VUV = 1.0414 BDT
16 5 2026 1 BDT = 0.9604 VUV 1 VUV = 1.0413 BDT
17 5 2026 1 BDT = 0.9551 VUV 1 VUV = 1.047 BDT
18 5 2026 1 BDT = 0.963 VUV 1 VUV = 1.0385 BDT
19 5 2026 1 BDT = 0.9635 VUV 1 VUV = 1.0379 BDT
20 5 2026 1 BDT = 0.962 VUV 1 VUV = 1.0395 BDT
21 5 2026 1 BDT = 0.9679 VUV 1 VUV = 1.0331 BDT
22 5 2026 1 BDT = 0.9671 VUV 1 VUV = 1.034 BDT
23 5 2026 1 BDT = 0.9677 VUV 1 VUV = 1.0334 BDT
24 5 2026 1 BDT = 0.9566 VUV 1 VUV = 1.0454 BDT
25 5 2026 1 BDT = 0.9682 VUV 1 VUV = 1.0329 BDT
26 5 2026 1 BDT = 0.9672 VUV 1 VUV = 1.0339 BDT
27 5 2026 1 BDT = 0.965 VUV 1 VUV = 1.0362 BDT
28 5 2026 1 BDT = 0.9669 VUV 1 VUV = 1.0343 BDT
29 5 2026 1 BDT = 0.9647 VUV 1 VUV = 1.0365 BDT
30 5 2026 1 BDT = 0.9617 VUV 1 VUV = 1.0399 BDT
31 5 2026 1 BDT = 0.9552 VUV 1 VUV = 1.0469 BDT

Jun 2026

日付BDT-VUVVUV-BDT
01 6 2026 1 BDT = 0.9649 VUV 1 VUV = 1.0364 BDT
02 6 2026 1 BDT = 0.9555 VUV 1 VUV = 1.0466 BDT
03 6 2026 1 BDT = 0.9555 VUV 1 VUV = 1.0466 BDT

Jul 2026

日付BDT-VUVVUV-BDT
01 7 2026 1 BDT = 0.9745 VUV 1 VUV = 1.0262 BDT
02 7 2026 1 BDT = 0.9734 VUV 1 VUV = 1.0274 BDT
03 7 2026 1 BDT = 0.9757 VUV 1 VUV = 1.0249 BDT
04 7 2026 1 BDT = 0.9714 VUV 1 VUV = 1.0295 BDT
05 7 2026 1 BDT = 0.9643 VUV 1 VUV = 1.037 BDT
06 7 2026 1 BDT = 0.9652 VUV 1 VUV = 1.036 BDT
07 7 2026 1 BDT = 0.9749 VUV 1 VUV = 1.0257 BDT
08 7 2026 1 BDT = 0.9721 VUV 1 VUV = 1.0288 BDT
09 7 2026 1 BDT = 0.9719 VUV 1 VUV = 1.0289 BDT
10 7 2026 1 BDT = 0.9769 VUV 1 VUV = 1.0237 BDT
11 7 2026 1 BDT = 0.9757 VUV 1 VUV = 1.0249 BDT
12 7 2026 1 BDT = 0.9645 VUV 1 VUV = 1.0368 BDT
13 7 2026 1 BDT = 0.9726 VUV 1 VUV = 1.0282 BDT
14 7 2026 1 BDT = 0.9713 VUV 1 VUV = 1.0295 BDT
15 7 2026 1 BDT = 0.976 VUV 1 VUV = 1.0246 BDT
16 7 2026 1 BDT = 0.9742 VUV 1 VUV = 1.0265 BDT
17 7 2026 1 BDT = 0.9687 VUV 1 VUV = 1.0323 BDT
18 7 2026 1 BDT = 0.9662 VUV 1 VUV = 1.035 BDT
19 7 2026 1 BDT = 0.9626 VUV 1 VUV = 1.0389 BDT
20 7 2026 1 BDT = 0.9606 VUV 1 VUV = 1.041 BDT
21 7 2026 1 BDT = 0.9684 VUV 1 VUV = 1.0327 BDT
22 7 2026 1 BDT = 0.968 VUV 1 VUV = 1.0331 BDT
23 7 2026 1 BDT = 0.9648 VUV 1 VUV = 1.0364 BDT
24 7 2026 1 BDT = 0.9609 VUV 1 VUV = 1.0407 BDT
25 7 2026 1 BDT = 0.9603 VUV 1 VUV = 1.0414 BDT
26 7 2026 1 BDT = 0.9603 VUV 1 VUV = 1.0414 BDT

BDT-VUVおよびVUV-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats