currencystats247.com

CurrencyStats247 > 為替レート > BDT-VUVおよびVUV-BDTの為替レート - 2025年

BDT-VUVおよびVUV-BDTの為替レート - 2025年

BDT-VUVおよびVUV-BDTの為替レート

下から2025年のBDT-VUVおよびVUV-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.9976 VUV
1 VUV = 1.0024 BDT

Jan 2025

日付BDT-VUVVUV-BDT
01 1 2025 1 BDT = 0.9941 VUV 1 VUV = 1.0059 BDT
02 1 2025 1 BDT = 0.977 VUV 1 VUV = 1.0235 BDT
03 1 2025 1 BDT = 0.977 VUV 1 VUV = 1.0236 BDT
04 1 2025 1 BDT = 0.9788 VUV 1 VUV = 1.0217 BDT
05 1 2025 1 BDT = 0.9788 VUV 1 VUV = 1.0217 BDT
06 1 2025 1 BDT = 0.9762 VUV 1 VUV = 1.0244 BDT
07 1 2025 1 BDT = 0.9747 VUV 1 VUV = 1.0259 BDT
08 1 2025 1 BDT = 0.976 VUV 1 VUV = 1.0246 BDT
09 1 2025 1 BDT = 0.9734 VUV 1 VUV = 1.0273 BDT
10 1 2025 1 BDT = 0.9733 VUV 1 VUV = 1.0274 BDT
11 1 2025 1 BDT = 0.9689 VUV 1 VUV = 1.0321 BDT
12 1 2025 1 BDT = 0.9689 VUV 1 VUV = 1.0321 BDT
13 1 2025 1 BDT = 0.9768 VUV 1 VUV = 1.0238 BDT
14 1 2025 1 BDT = 0.976 VUV 1 VUV = 1.0246 BDT
15 1 2025 1 BDT = 0.9752 VUV 1 VUV = 1.0254 BDT
16 1 2025 1 BDT = 0.9765 VUV 1 VUV = 1.0241 BDT
17 1 2025 1 BDT = 0.9771 VUV 1 VUV = 1.0235 BDT
18 1 2025 1 BDT = 0.9772 VUV 1 VUV = 1.0234 BDT
19 1 2025 1 BDT = 0.9772 VUV 1 VUV = 1.0234 BDT
20 1 2025 1 BDT = 0.9758 VUV 1 VUV = 1.0248 BDT
21 1 2025 1 BDT = 0.9751 VUV 1 VUV = 1.0255 BDT
22 1 2025 1 BDT = 0.9804 VUV 1 VUV = 1.02 BDT
23 1 2025 1 BDT = 0.973 VUV 1 VUV = 1.0278 BDT
24 1 2025 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
25 1 2025 1 BDT = 0.9753 VUV 1 VUV = 1.0253 BDT
26 1 2025 1 BDT = 0.9753 VUV 1 VUV = 1.0253 BDT
27 1 2025 1 BDT = 0.9735 VUV 1 VUV = 1.0273 BDT
28 1 2025 1 BDT = 0.9763 VUV 1 VUV = 1.0242 BDT
29 1 2025 1 BDT = 0.9765 VUV 1 VUV = 1.0241 BDT
30 1 2025 1 BDT = 0.9741 VUV 1 VUV = 1.0266 BDT
31 1 2025 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT

Feb 2025

日付BDT-VUVVUV-BDT
01 2 2025 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT
02 2 2025 1 BDT = 0.9723 VUV 1 VUV = 1.0285 BDT
03 2 2025 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT
04 2 2025 1 BDT = 0.9736 VUV 1 VUV = 1.0271 BDT
05 2 2025 1 BDT = 0.9768 VUV 1 VUV = 1.0238 BDT
06 2 2025 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
07 2 2025 1 BDT = 0.9729 VUV 1 VUV = 1.0279 BDT
08 2 2025 1 BDT = 0.9692 VUV 1 VUV = 1.0318 BDT
09 2 2025 1 BDT = 0.9692 VUV 1 VUV = 1.0318 BDT
10 2 2025 1 BDT = 0.9763 VUV 1 VUV = 1.0243 BDT
11 2 2025 1 BDT = 0.9774 VUV 1 VUV = 1.0231 BDT
12 2 2025 1 BDT = 0.977 VUV 1 VUV = 1.0236 BDT
13 2 2025 1 BDT = 1.0203 VUV 1 VUV = 0.9801 BDT
14 2 2025 1 BDT = 1.0173 VUV 1 VUV = 0.9829 BDT
15 2 2025 1 BDT = 1.0207 VUV 1 VUV = 0.9797 BDT
16 2 2025 1 BDT = 1.0207 VUV 1 VUV = 0.9797 BDT
17 2 2025 1 BDT = 1.0178 VUV 1 VUV = 0.9825 BDT
18 2 2025 1 BDT = 1.0141 VUV 1 VUV = 0.9861 BDT
19 2 2025 1 BDT = 1.0161 VUV 1 VUV = 0.9842 BDT
20 2 2025 1 BDT = 1.016 VUV 1 VUV = 0.9843 BDT
21 2 2025 1 BDT = 1.0164 VUV 1 VUV = 0.9839 BDT
22 2 2025 1 BDT = 1.0148 VUV 1 VUV = 0.9854 BDT
23 2 2025 1 BDT = 1.0112 VUV 1 VUV = 0.989 BDT
24 2 2025 1 BDT = 1.0118 VUV 1 VUV = 0.9884 BDT
25 2 2025 1 BDT = 1.0049 VUV 1 VUV = 0.9951 BDT
26 2 2025 1 BDT = 1.0127 VUV 1 VUV = 0.9875 BDT
27 2 2025 1 BDT = 1.0146 VUV 1 VUV = 0.9856 BDT
28 2 2025 1 BDT = 1.0185 VUV 1 VUV = 0.9818 BDT

Mar 2025

日付BDT-VUVVUV-BDT
01 3 2025 1 BDT = 1.0218 VUV 1 VUV = 0.9787 BDT
02 3 2025 1 BDT = 1.0194 VUV 1 VUV = 0.9809 BDT
03 3 2025 1 BDT = 1.0227 VUV 1 VUV = 0.9778 BDT
04 3 2025 1 BDT = 1.0257 VUV 1 VUV = 0.9749 BDT
05 3 2025 1 BDT = 1.0281 VUV 1 VUV = 0.9727 BDT
06 3 2025 1 BDT = 1.027 VUV 1 VUV = 0.9737 BDT
07 3 2025 1 BDT = 1.0227 VUV 1 VUV = 0.9778 BDT
08 3 2025 1 BDT = 1.0205 VUV 1 VUV = 0.9799 BDT
09 3 2025 1 BDT = 1.0205 VUV 1 VUV = 0.9799 BDT
10 3 2025 1 BDT = 1.0078 VUV 1 VUV = 0.9923 BDT
11 3 2025 1 BDT = 1.0163 VUV 1 VUV = 0.984 BDT
12 3 2025 1 BDT = 1.0143 VUV 1 VUV = 0.9859 BDT
13 3 2025 1 BDT = 1.0157 VUV 1 VUV = 0.9845 BDT
14 3 2025 1 BDT = 1.015 VUV 1 VUV = 0.9852 BDT
15 3 2025 1 BDT = 1.0159 VUV 1 VUV = 0.9844 BDT
16 3 2025 1 BDT = 1.0144 VUV 1 VUV = 0.9858 BDT
17 3 2025 1 BDT = 1.0117 VUV 1 VUV = 0.9884 BDT
18 3 2025 1 BDT = 1.0144 VUV 1 VUV = 0.9858 BDT
19 3 2025 1 BDT = 1.0115 VUV 1 VUV = 0.9886 BDT
20 3 2025 1 BDT = 1.0081 VUV 1 VUV = 0.992 BDT
21 3 2025 1 BDT = 1.0081 VUV 1 VUV = 0.9919 BDT
22 3 2025 1 BDT = 1.0133 VUV 1 VUV = 0.9869 BDT
23 3 2025 1 BDT = 1.0119 VUV 1 VUV = 0.9882 BDT
24 3 2025 1 BDT = 1.0087 VUV 1 VUV = 0.9914 BDT
25 3 2025 1 BDT = 1.0128 VUV 1 VUV = 0.9874 BDT
26 3 2025 1 BDT = 1.0123 VUV 1 VUV = 0.9878 BDT
27 3 2025 1 BDT = 1.0156 VUV 1 VUV = 0.9846 BDT
28 3 2025 1 BDT = 1.0142 VUV 1 VUV = 0.986 BDT
29 3 2025 1 BDT = 1.0254 VUV 1 VUV = 0.9753 BDT
30 3 2025 1 BDT = 1.0208 VUV 1 VUV = 0.9796 BDT
31 3 2025 1 BDT = 1.01 VUV 1 VUV = 0.9901 BDT

Apr 2025

日付BDT-VUVVUV-BDT
01 4 2025 1 BDT = 1.0136 VUV 1 VUV = 0.9866 BDT
02 4 2025 1 BDT = 1.0156 VUV 1 VUV = 0.9846 BDT
03 4 2025 1 BDT = 1.0171 VUV 1 VUV = 0.9832 BDT
04 4 2025 1 BDT = 1.0196 VUV 1 VUV = 0.9807 BDT
05 4 2025 1 BDT = 1.0068 VUV 1 VUV = 0.9932 BDT
06 4 2025 1 BDT = 0.9989 VUV 1 VUV = 1.0011 BDT
07 4 2025 1 BDT = 1.0047 VUV 1 VUV = 0.9954 BDT
08 4 2025 1 BDT = 1.0305 VUV 1 VUV = 0.9704 BDT
09 4 2025 1 BDT = 1.038 VUV 1 VUV = 0.9634 BDT
10 4 2025 1 BDT = 1.0381 VUV 1 VUV = 0.9633 BDT
11 4 2025 1 BDT = 1.035 VUV 1 VUV = 0.9661 BDT
12 4 2025 1 BDT = 1.0209 VUV 1 VUV = 0.9795 BDT
13 4 2025 1 BDT = 1.0138 VUV 1 VUV = 0.9864 BDT
14 4 2025 1 BDT = 1.0118 VUV 1 VUV = 0.9884 BDT
15 4 2025 1 BDT = 1.0098 VUV 1 VUV = 0.9903 BDT
16 4 2025 1 BDT = 1.0107 VUV 1 VUV = 0.9894 BDT
17 4 2025 1 BDT = 1.0093 VUV 1 VUV = 0.9908 BDT
18 4 2025 1 BDT = 1.0051 VUV 1 VUV = 0.9949 BDT
19 4 2025 1 BDT = 0.9998 VUV 1 VUV = 1.0002 BDT
20 4 2025 1 BDT = 0.9962 VUV 1 VUV = 1.0038 BDT
21 4 2025 1 BDT = 0.9962 VUV 1 VUV = 1.0038 BDT
22 4 2025 1 BDT = 0.9908 VUV 1 VUV = 1.0093 BDT
23 4 2025 1 BDT = 0.996 VUV 1 VUV = 1.0041 BDT
24 4 2025 1 BDT = 0.9867 VUV 1 VUV = 1.0135 BDT
25 4 2025 1 BDT = 0.9992 VUV 1 VUV = 1.0008 BDT
26 4 2025 1 BDT = 0.9969 VUV 1 VUV = 1.0031 BDT
27 4 2025 1 BDT = 0.9925 VUV 1 VUV = 1.0076 BDT
28 4 2025 1 BDT = 0.9922 VUV 1 VUV = 1.0079 BDT
29 4 2025 1 BDT = 0.9987 VUV 1 VUV = 1.0013 BDT
30 4 2025 1 BDT = 0.9913 VUV 1 VUV = 1.0088 BDT

May 2025

日付BDT-VUVVUV-BDT
01 5 2025 1 BDT = 0.9895 VUV 1 VUV = 1.0107 BDT
02 5 2025 1 BDT = 0.9963 VUV 1 VUV = 1.0037 BDT
03 5 2025 1 BDT = 0.9948 VUV 1 VUV = 1.0052 BDT
04 5 2025 1 BDT = 0.9943 VUV 1 VUV = 1.0057 BDT
05 5 2025 1 BDT = 0.9976 VUV 1 VUV = 1.0024 BDT
06 5 2025 1 BDT = 0.9937 VUV 1 VUV = 1.0064 BDT
07 5 2025 1 BDT = 0.9932 VUV 1 VUV = 1.0069 BDT
08 5 2025 1 BDT = 0.994 VUV 1 VUV = 1.0061 BDT
09 5 2025 1 BDT = 0.994 VUV 1 VUV = 1.0061 BDT
10 5 2025 1 BDT = 0.9975 VUV 1 VUV = 1.0025 BDT
11 5 2025 1 BDT = 0.9963 VUV 1 VUV = 1.0037 BDT
12 5 2025 1 BDT = 0.9978 VUV 1 VUV = 1.0022 BDT
13 5 2025 1 BDT = 0.9879 VUV 1 VUV = 1.0123 BDT
14 5 2025 1 BDT = 0.9875 VUV 1 VUV = 1.0127 BDT
15 5 2025 1 BDT = 0.9874 VUV 1 VUV = 1.0128 BDT
16 5 2025 1 BDT = 0.988 VUV 1 VUV = 1.0121 BDT
17 5 2025 1 BDT = 0.994 VUV 1 VUV = 1.0061 BDT
18 5 2025 1 BDT = 0.9936 VUV 1 VUV = 1.0064 BDT
19 5 2025 1 BDT = 0.9968 VUV 1 VUV = 1.0032 BDT
20 5 2025 1 BDT = 0.9981 VUV 1 VUV = 1.0019 BDT
21 5 2025 1 BDT = 0.9961 VUV 1 VUV = 1.0039 BDT
22 5 2025 1 BDT = 0.9965 VUV 1 VUV = 1.0035 BDT
23 5 2025 1 BDT = 0.9944 VUV 1 VUV = 1.0056 BDT
24 5 2025 1 BDT = 0.9982 VUV 1 VUV = 1.0018 BDT
25 5 2025 1 BDT = 0.9938 VUV 1 VUV = 1.0063 BDT
26 5 2025 1 BDT = 0.9904 VUV 1 VUV = 1.0097 BDT
27 5 2025 1 BDT = 0.9936 VUV 1 VUV = 1.0065 BDT
28 5 2025 1 BDT = 0.9907 VUV 1 VUV = 1.0094 BDT
29 5 2025 1 BDT = 0.9877 VUV 1 VUV = 1.0125 BDT
30 5 2025 1 BDT = 0.9896 VUV 1 VUV = 1.0105 BDT
31 5 2025 1 BDT = 0.9784 VUV 1 VUV = 1.022 BDT

Jun 2025

日付BDT-VUVVUV-BDT
01 6 2025 1 BDT = 0.985 VUV 1 VUV = 1.0153 BDT
02 6 2025 1 BDT = 0.9851 VUV 1 VUV = 1.0151 BDT
03 6 2025 1 BDT = 0.9885 VUV 1 VUV = 1.0117 BDT
04 6 2025 1 BDT = 0.9872 VUV 1 VUV = 1.013 BDT
05 6 2025 1 BDT = 0.9886 VUV 1 VUV = 1.0115 BDT
06 6 2025 1 BDT = 0.9866 VUV 1 VUV = 1.0136 BDT

BDT-VUVおよびVUV-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats