currencystats247.com

CurrencyStats247 > 為替レート > BDT-VNDおよびVND-BDTの為替レート - 2026年

BDT-VNDおよびVND-BDTの為替レート - 2026年

BDT-VNDおよびVND-BDTの為替レート

下から2026年のBDT-VNDおよびVND-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 214.0738 VND
1 VND = 0.0047 BDT

Jan 2026

日付BDT-VNDVND-BDT
01 1 2026 1 BDT = 214.9026 VND 1 VND = 0.0047 BDT
02 1 2026 1 BDT = 215.1215 VND 1 VND = 0.0046 BDT
03 1 2026 1 BDT = 215.216 VND 1 VND = 0.0046 BDT
04 1 2026 1 BDT = 215.216 VND 1 VND = 0.0046 BDT
05 1 2026 1 BDT = 214.8783 VND 1 VND = 0.0047 BDT
06 1 2026 1 BDT = 215.111 VND 1 VND = 0.0046 BDT
07 1 2026 1 BDT = 214.8953 VND 1 VND = 0.0047 BDT
08 1 2026 1 BDT = 214.893 VND 1 VND = 0.0047 BDT
09 1 2026 1 BDT = 214.9383 VND 1 VND = 0.0047 BDT
10 1 2026 1 BDT = 214.9383 VND 1 VND = 0.0047 BDT
11 1 2026 1 BDT = 214.9383 VND 1 VND = 0.0047 BDT
12 1 2026 1 BDT = 215.0993 VND 1 VND = 0.0046 BDT
13 1 2026 1 BDT = 215.0859 VND 1 VND = 0.0046 BDT
14 1 2026 1 BDT = 215.0331 VND 1 VND = 0.0047 BDT
15 1 2026 1 BDT = 214.8397 VND 1 VND = 0.0047 BDT
16 1 2026 1 BDT = 214.8405 VND 1 VND = 0.0047 BDT
17 1 2026 1 BDT = 214.5613 VND 1 VND = 0.0047 BDT
18 1 2026 1 BDT = 214.5613 VND 1 VND = 0.0047 BDT
19 1 2026 1 BDT = 214.8124 VND 1 VND = 0.0047 BDT
20 1 2026 1 BDT = 214.8104 VND 1 VND = 0.0047 BDT
21 1 2026 1 BDT = 214.8445 VND 1 VND = 0.0047 BDT
22 1 2026 1 BDT = 214.7951 VND 1 VND = 0.0047 BDT
23 1 2026 1 BDT = 214.5782 VND 1 VND = 0.0047 BDT
24 1 2026 1 BDT = 216.2132 VND 1 VND = 0.0046 BDT
25 1 2026 1 BDT = 216.2132 VND 1 VND = 0.0046 BDT
26 1 2026 1 BDT = 213.9967 VND 1 VND = 0.0047 BDT
27 1 2026 1 BDT = 214.133 VND 1 VND = 0.0047 BDT
28 1 2026 1 BDT = 213.4051 VND 1 VND = 0.0047 BDT
29 1 2026 1 BDT = 212.648 VND 1 VND = 0.0047 BDT
30 1 2026 1 BDT = 212.2374 VND 1 VND = 0.0047 BDT
31 1 2026 1 BDT = 210.6404 VND 1 VND = 0.0047 BDT

Feb 2026

日付BDT-VNDVND-BDT
01 2 2026 1 BDT = 210.5915 VND 1 VND = 0.0047 BDT
02 2 2026 1 BDT = 212.5254 VND 1 VND = 0.0047 BDT
03 2 2026 1 BDT = 212.8644 VND 1 VND = 0.0047 BDT
04 2 2026 1 BDT = 212.7321 VND 1 VND = 0.0047 BDT
05 2 2026 1 BDT = 212.2828 VND 1 VND = 0.0047 BDT
06 2 2026 1 BDT = 212.1803 VND 1 VND = 0.0047 BDT
07 2 2026 1 BDT = 212.8066 VND 1 VND = 0.0047 BDT
08 2 2026 1 BDT = 212.8066 VND 1 VND = 0.0047 BDT
09 2 2026 1 BDT = 212.1375 VND 1 VND = 0.0047 BDT
10 2 2026 1 BDT = 211.6635 VND 1 VND = 0.0047 BDT
11 2 2026 1 BDT = 212.5023 VND 1 VND = 0.0047 BDT
12 2 2026 1 BDT = 212.2067 VND 1 VND = 0.0047 BDT
13 2 2026 1 BDT = 212.3339 VND 1 VND = 0.0047 BDT
14 2 2026 1 BDT = 212.564 VND 1 VND = 0.0047 BDT
15 2 2026 1 BDT = 212.564 VND 1 VND = 0.0047 BDT
16 2 2026 1 BDT = 212.2718 VND 1 VND = 0.0047 BDT
17 2 2026 1 BDT = 212.5213 VND 1 VND = 0.0047 BDT
18 2 2026 1 BDT = 212.5959 VND 1 VND = 0.0047 BDT
19 2 2026 1 BDT = 212.407 VND 1 VND = 0.0047 BDT
20 2 2026 1 BDT = 212.4799 VND 1 VND = 0.0047 BDT
21 2 2026 1 BDT = 212.9883 VND 1 VND = 0.0047 BDT
22 2 2026 1 BDT = 212.9883 VND 1 VND = 0.0047 BDT
23 2 2026 1 BDT = 214.0069 VND 1 VND = 0.0047 BDT
24 2 2026 1 BDT = 214.2682 VND 1 VND = 0.0047 BDT
25 2 2026 1 BDT = 213.7248 VND 1 VND = 0.0047 BDT
26 2 2026 1 BDT = 213.4285 VND 1 VND = 0.0047 BDT
27 2 2026 1 BDT = 213.2358 VND 1 VND = 0.0047 BDT
28 2 2026 1 BDT = 213.4805 VND 1 VND = 0.0047 BDT

Mar 2026

日付BDT-VNDVND-BDT
01 3 2026 1 BDT = 213.4805 VND 1 VND = 0.0047 BDT
02 3 2026 1 BDT = 213.8776 VND 1 VND = 0.0047 BDT
03 3 2026 1 BDT = 214.2887 VND 1 VND = 0.0047 BDT
04 3 2026 1 BDT = 214.7484 VND 1 VND = 0.0047 BDT
05 3 2026 1 BDT = 214.3728 VND 1 VND = 0.0047 BDT
06 3 2026 1 BDT = 214.5219 VND 1 VND = 0.0047 BDT
07 3 2026 1 BDT = 215.5395 VND 1 VND = 0.0046 BDT
08 3 2026 1 BDT = 215.5395 VND 1 VND = 0.0046 BDT
09 3 2026 1 BDT = 214.8446 VND 1 VND = 0.0047 BDT
10 3 2026 1 BDT = 214.0068 VND 1 VND = 0.0047 BDT
11 3 2026 1 BDT = 214.3611 VND 1 VND = 0.0047 BDT
12 3 2026 1 BDT = 213.9004 VND 1 VND = 0.0047 BDT
13 3 2026 1 BDT = 214.1944 VND 1 VND = 0.0047 BDT
14 3 2026 1 BDT = 214.2962 VND 1 VND = 0.0047 BDT
15 3 2026 1 BDT = 214.2962 VND 1 VND = 0.0047 BDT
16 3 2026 1 BDT = 214.2973 VND 1 VND = 0.0047 BDT
17 3 2026 1 BDT = 214.5313 VND 1 VND = 0.0047 BDT
18 3 2026 1 BDT = 214.1021 VND 1 VND = 0.0047 BDT
19 3 2026 1 BDT = 214.1666 VND 1 VND = 0.0047 BDT
20 3 2026 1 BDT = 214.494 VND 1 VND = 0.0047 BDT
21 3 2026 1 BDT = 214.8007 VND 1 VND = 0.0047 BDT
22 3 2026 1 BDT = 214.8007 VND 1 VND = 0.0047 BDT
23 3 2026 1 BDT = 215.0042 VND 1 VND = 0.0047 BDT
24 3 2026 1 BDT = 214.7453 VND 1 VND = 0.0047 BDT
25 3 2026 1 BDT = 214.5947 VND 1 VND = 0.0047 BDT
26 3 2026 1 BDT = 214.9088 VND 1 VND = 0.0047 BDT
27 3 2026 1 BDT = 214.6273 VND 1 VND = 0.0047 BDT
28 3 2026 1 BDT = 214.6273 VND 1 VND = 0.0047 BDT
29 3 2026 1 BDT = 215.3538 VND 1 VND = 0.0046 BDT
30 3 2026 1 BDT = 214.2023 VND 1 VND = 0.0047 BDT
31 3 2026 1 BDT = 214.7787 VND 1 VND = 0.0047 BDT

Apr 2026

日付BDT-VNDVND-BDT
01 4 2026 1 BDT = 214.1454 VND 1 VND = 0.0047 BDT
02 4 2026 1 BDT = 214.5976 VND 1 VND = 0.0047 BDT
03 4 2026 1 BDT = 215.1457 VND 1 VND = 0.0046 BDT
04 4 2026 1 BDT = 215.1457 VND 1 VND = 0.0046 BDT
05 4 2026 1 BDT = 215.1457 VND 1 VND = 0.0046 BDT
06 4 2026 1 BDT = 215.1172 VND 1 VND = 0.0046 BDT
07 4 2026 1 BDT = 213.3612 VND 1 VND = 0.0047 BDT
08 4 2026 1 BDT = 214.4073 VND 1 VND = 0.0047 BDT
09 4 2026 1 BDT = 214.4254 VND 1 VND = 0.0047 BDT
10 4 2026 1 BDT = 214.4335 VND 1 VND = 0.0047 BDT
11 4 2026 1 BDT = 214.6869 VND 1 VND = 0.0047 BDT
12 4 2026 1 BDT = 214.6869 VND 1 VND = 0.0047 BDT
13 4 2026 1 BDT = 214.2968 VND 1 VND = 0.0047 BDT
14 4 2026 1 BDT = 214.2727 VND 1 VND = 0.0047 BDT
15 4 2026 1 BDT = 214.1133 VND 1 VND = 0.0047 BDT
16 4 2026 1 BDT = 214.2999 VND 1 VND = 0.0047 BDT
17 4 2026 1 BDT = 214.2459 VND 1 VND = 0.0047 BDT
18 4 2026 1 BDT = 213.8345 VND 1 VND = 0.0047 BDT
19 4 2026 1 BDT = 213.8345 VND 1 VND = 0.0047 BDT
20 4 2026 1 BDT = 214.6769 VND 1 VND = 0.0047 BDT
21 4 2026 1 BDT = 214.592 VND 1 VND = 0.0047 BDT
22 4 2026 1 BDT = 214.4228 VND 1 VND = 0.0047 BDT
23 4 2026 1 BDT = 213.8345 VND 1 VND = 0.0047 BDT
24 4 2026 1 BDT = 214.8717 VND 1 VND = 0.0047 BDT

BDT-VNDおよびVND-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats