currencystats247.com

CurrencyStats247 > 為替レート > BDT-VNDおよびVND-BDTの為替レート - 2025年

BDT-VNDおよびVND-BDTの為替レート - 2025年

BDT-VNDおよびVND-BDTの為替レート

下から2025年のBDT-VNDおよびVND-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 210.7996 VND
1 VND = 0.0047 BDT

Jan 2025

日付BDT-VNDVND-BDT
01 1 2025 1 BDT = 213.3915 VND 1 VND = 0.0047 BDT
02 1 2025 1 BDT = 209.5022 VND 1 VND = 0.0048 BDT
03 1 2025 1 BDT = 209.2233 VND 1 VND = 0.0048 BDT
04 1 2025 1 BDT = 209.6125 VND 1 VND = 0.0048 BDT
05 1 2025 1 BDT = 209.6125 VND 1 VND = 0.0048 BDT
06 1 2025 1 BDT = 208.69 VND 1 VND = 0.0048 BDT
07 1 2025 1 BDT = 208.2949 VND 1 VND = 0.0048 BDT
08 1 2025 1 BDT = 208.6713 VND 1 VND = 0.0048 BDT
09 1 2025 1 BDT = 208.1074 VND 1 VND = 0.0048 BDT
10 1 2025 1 BDT = 207.9908 VND 1 VND = 0.0048 BDT
11 1 2025 1 BDT = 207.0561 VND 1 VND = 0.0048 BDT
12 1 2025 1 BDT = 207.0561 VND 1 VND = 0.0048 BDT
13 1 2025 1 BDT = 208.9718 VND 1 VND = 0.0048 BDT
14 1 2025 1 BDT = 208.7283 VND 1 VND = 0.0048 BDT
15 1 2025 1 BDT = 208.5246 VND 1 VND = 0.0048 BDT
16 1 2025 1 BDT = 208.7276 VND 1 VND = 0.0048 BDT
17 1 2025 1 BDT = 208.4396 VND 1 VND = 0.0048 BDT
18 1 2025 1 BDT = 208.4804 VND 1 VND = 0.0048 BDT
19 1 2025 1 BDT = 208.4804 VND 1 VND = 0.0048 BDT
20 1 2025 1 BDT = 207.9014 VND 1 VND = 0.0048 BDT
21 1 2025 1 BDT = 207.5548 VND 1 VND = 0.0048 BDT
22 1 2025 1 BDT = 207.192 VND 1 VND = 0.0048 BDT
23 1 2025 1 BDT = 205.9533 VND 1 VND = 0.0049 BDT
24 1 2025 1 BDT = 205.5881 VND 1 VND = 0.0049 BDT
25 1 2025 1 BDT = 206.0353 VND 1 VND = 0.0049 BDT
26 1 2025 1 BDT = 206.0353 VND 1 VND = 0.0049 BDT
27 1 2025 1 BDT = 205.6439 VND 1 VND = 0.0049 BDT
28 1 2025 1 BDT = 206.2535 VND 1 VND = 0.0048 BDT
29 1 2025 1 BDT = 206.2829 VND 1 VND = 0.0048 BDT
30 1 2025 1 BDT = 205.7726 VND 1 VND = 0.0049 BDT
31 1 2025 1 BDT = 205.745 VND 1 VND = 0.0049 BDT

Feb 2025

日付BDT-VNDVND-BDT
01 2 2025 1 BDT = 205.745 VND 1 VND = 0.0049 BDT
02 2 2025 1 BDT = 205.3991 VND 1 VND = 0.0049 BDT
03 2 2025 1 BDT = 207.5509 VND 1 VND = 0.0048 BDT
04 2 2025 1 BDT = 206.4978 VND 1 VND = 0.0048 BDT
05 2 2025 1 BDT = 207.1062 VND 1 VND = 0.0048 BDT
06 2 2025 1 BDT = 207.1542 VND 1 VND = 0.0048 BDT
07 2 2025 1 BDT = 207.4107 VND 1 VND = 0.0048 BDT
08 2 2025 1 BDT = 206.612 VND 1 VND = 0.0048 BDT
09 2 2025 1 BDT = 206.612 VND 1 VND = 0.0048 BDT
10 2 2025 1 BDT = 208.7882 VND 1 VND = 0.0048 BDT
11 2 2025 1 BDT = 210.2615 VND 1 VND = 0.0048 BDT
12 2 2025 1 BDT = 210.3748 VND 1 VND = 0.0048 BDT
13 2 2025 1 BDT = 210.0933 VND 1 VND = 0.0048 BDT
14 2 2025 1 BDT = 208.8771 VND 1 VND = 0.0048 BDT
15 2 2025 1 BDT = 209.5738 VND 1 VND = 0.0048 BDT
16 2 2025 1 BDT = 209.5738 VND 1 VND = 0.0048 BDT
17 2 2025 1 BDT = 209.7319 VND 1 VND = 0.0048 BDT
18 2 2025 1 BDT = 209.8845 VND 1 VND = 0.0048 BDT
19 2 2025 1 BDT = 210.126 VND 1 VND = 0.0048 BDT
20 2 2025 1 BDT = 210.2458 VND 1 VND = 0.0048 BDT
21 2 2025 1 BDT = 209.9823 VND 1 VND = 0.0048 BDT
22 2 2025 1 BDT = 210.0093 VND 1 VND = 0.0048 BDT
23 2 2025 1 BDT = 210.0093 VND 1 VND = 0.0048 BDT
24 2 2025 1 BDT = 209.6864 VND 1 VND = 0.0048 BDT
25 2 2025 1 BDT = 210.3361 VND 1 VND = 0.0048 BDT
26 2 2025 1 BDT = 209.9935 VND 1 VND = 0.0048 BDT
27 2 2025 1 BDT = 210.2384 VND 1 VND = 0.0048 BDT
28 2 2025 1 BDT = 210.4546 VND 1 VND = 0.0048 BDT

Mar 2025

日付BDT-VNDVND-BDT
01 3 2025 1 BDT = 210.4545 VND 1 VND = 0.0048 BDT
02 3 2025 1 BDT = 209.7835 VND 1 VND = 0.0048 BDT
03 3 2025 1 BDT = 210.4894 VND 1 VND = 0.0048 BDT
04 3 2025 1 BDT = 210.3807 VND 1 VND = 0.0048 BDT
05 3 2025 1 BDT = 210.2192 VND 1 VND = 0.0048 BDT
06 3 2025 1 BDT = 209.9505 VND 1 VND = 0.0048 BDT
07 3 2025 1 BDT = 209.8145 VND 1 VND = 0.0048 BDT
08 3 2025 1 BDT = 210.2495 VND 1 VND = 0.0048 BDT
09 3 2025 1 BDT = 209.6684 VND 1 VND = 0.0048 BDT
10 3 2025 1 BDT = 209.6484 VND 1 VND = 0.0048 BDT
11 3 2025 1 BDT = 209.6903 VND 1 VND = 0.0048 BDT
12 3 2025 1 BDT = 209.3938 VND 1 VND = 0.0048 BDT
13 3 2025 1 BDT = 209.9774 VND 1 VND = 0.0048 BDT
14 3 2025 1 BDT = 210.0408 VND 1 VND = 0.0048 BDT
15 3 2025 1 BDT = 210.4891 VND 1 VND = 0.0048 BDT
16 3 2025 1 BDT = 210.407 VND 1 VND = 0.0048 BDT
17 3 2025 1 BDT = 210.0597 VND 1 VND = 0.0048 BDT
18 3 2025 1 BDT = 210.1573 VND 1 VND = 0.0048 BDT
19 3 2025 1 BDT = 210.3481 VND 1 VND = 0.0048 BDT
20 3 2025 1 BDT = 210.2486 VND 1 VND = 0.0048 BDT
21 3 2025 1 BDT = 210.4443 VND 1 VND = 0.0048 BDT
22 3 2025 1 BDT = 211.2548 VND 1 VND = 0.0047 BDT
23 3 2025 1 BDT = 211.1306 VND 1 VND = 0.0047 BDT
24 3 2025 1 BDT = 210.4519 VND 1 VND = 0.0048 BDT
25 3 2025 1 BDT = 211.1 VND 1 VND = 0.0047 BDT
26 3 2025 1 BDT = 210.327 VND 1 VND = 0.0048 BDT
27 3 2025 1 BDT = 210.567 VND 1 VND = 0.0047 BDT
28 3 2025 1 BDT = 210.4438 VND 1 VND = 0.0048 BDT
29 3 2025 1 BDT = 213.1287 VND 1 VND = 0.0047 BDT
30 3 2025 1 BDT = 212.5207 VND 1 VND = 0.0047 BDT
31 3 2025 1 BDT = 210.5304 VND 1 VND = 0.0047 BDT

Apr 2025

日付BDT-VNDVND-BDT
01 4 2025 1 BDT = 210.3958 VND 1 VND = 0.0048 BDT
02 4 2025 1 BDT = 210.9766 VND 1 VND = 0.0047 BDT
03 4 2025 1 BDT = 211.2826 VND 1 VND = 0.0047 BDT
04 4 2025 1 BDT = 212.8681 VND 1 VND = 0.0047 BDT
05 4 2025 1 BDT = 211.0784 VND 1 VND = 0.0047 BDT
06 4 2025 1 BDT = 211.0784 VND 1 VND = 0.0047 BDT
07 4 2025 1 BDT = 212.2576 VND 1 VND = 0.0047 BDT
08 4 2025 1 BDT = 212.5475 VND 1 VND = 0.0047 BDT
09 4 2025 1 BDT = 214.0816 VND 1 VND = 0.0047 BDT
10 4 2025 1 BDT = 214.0695 VND 1 VND = 0.0047 BDT
11 4 2025 1 BDT = 212.0844 VND 1 VND = 0.0047 BDT
12 4 2025 1 BDT = 212.4269 VND 1 VND = 0.0047 BDT
13 4 2025 1 BDT = 212.12 VND 1 VND = 0.0047 BDT
14 4 2025 1 BDT = 211.6934 VND 1 VND = 0.0047 BDT
15 4 2025 1 BDT = 212.3135 VND 1 VND = 0.0047 BDT
16 4 2025 1 BDT = 212.8892 VND 1 VND = 0.0047 BDT
17 4 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
18 4 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
19 4 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
20 4 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
21 4 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
22 4 2025 1 BDT = 213.8938 VND 1 VND = 0.0047 BDT
23 4 2025 1 BDT = 213.9709 VND 1 VND = 0.0047 BDT
24 4 2025 1 BDT = 214.5995 VND 1 VND = 0.0047 BDT
25 4 2025 1 BDT = 214.1771 VND 1 VND = 0.0047 BDT
26 4 2025 1 BDT = 214.1771 VND 1 VND = 0.0047 BDT
27 4 2025 1 BDT = 214.1771 VND 1 VND = 0.0047 BDT
28 4 2025 1 BDT = 213.9358 VND 1 VND = 0.0047 BDT
29 4 2025 1 BDT = 214.0922 VND 1 VND = 0.0047 BDT
30 4 2025 1 BDT = 214.0896 VND 1 VND = 0.0047 BDT

May 2025

日付BDT-VNDVND-BDT
01 5 2025 1 BDT = 213.3832 VND 1 VND = 0.0047 BDT
02 5 2025 1 BDT = 213.9911 VND 1 VND = 0.0047 BDT
03 5 2025 1 BDT = 213.5349 VND 1 VND = 0.0047 BDT
04 5 2025 1 BDT = 213.5349 VND 1 VND = 0.0047 BDT
05 5 2025 1 BDT = 213.8424 VND 1 VND = 0.0047 BDT
06 5 2025 1 BDT = 213.7362 VND 1 VND = 0.0047 BDT
07 5 2025 1 BDT = 213.6891 VND 1 VND = 0.0047 BDT
08 5 2025 1 BDT = 213.9149 VND 1 VND = 0.0047 BDT
09 5 2025 1 BDT = 213.8958 VND 1 VND = 0.0047 BDT
10 5 2025 1 BDT = 213.8958 VND 1 VND = 0.0047 BDT
11 5 2025 1 BDT = 213.8958 VND 1 VND = 0.0047 BDT
12 5 2025 1 BDT = 214.1662 VND 1 VND = 0.0047 BDT
13 5 2025 1 BDT = 213.7706 VND 1 VND = 0.0047 BDT
14 5 2025 1 BDT = 213.1463 VND 1 VND = 0.0047 BDT
15 5 2025 1 BDT = 213.4138 VND 1 VND = 0.0047 BDT
16 5 2025 1 BDT = 213.4371 VND 1 VND = 0.0047 BDT
17 5 2025 1 BDT = 212.6504 VND 1 VND = 0.0047 BDT
18 5 2025 1 BDT = 212.6504 VND 1 VND = 0.0047 BDT
19 5 2025 1 BDT = 213.5656 VND 1 VND = 0.0047 BDT
20 5 2025 1 BDT = 213.5038 VND 1 VND = 0.0047 BDT
21 5 2025 1 BDT = 213.2857 VND 1 VND = 0.0047 BDT
22 5 2025 1 BDT = 213.5119 VND 1 VND = 0.0047 BDT
23 5 2025 1 BDT = 213.009 VND 1 VND = 0.0047 BDT
24 5 2025 1 BDT = 213.439 VND 1 VND = 0.0047 BDT
25 5 2025 1 BDT = 213.439 VND 1 VND = 0.0047 BDT
26 5 2025 1 BDT = 212.3765 VND 1 VND = 0.0047 BDT
27 5 2025 1 BDT = 212.3255 VND 1 VND = 0.0047 BDT
28 5 2025 1 BDT = 212.4633 VND 1 VND = 0.0047 BDT
29 5 2025 1 BDT = 212.8853 VND 1 VND = 0.0047 BDT
30 5 2025 1 BDT = 213.2625 VND 1 VND = 0.0047 BDT
31 5 2025 1 BDT = 213.0701 VND 1 VND = 0.0047 BDT

Jun 2025

日付BDT-VNDVND-BDT
01 6 2025 1 BDT = 213.0701 VND 1 VND = 0.0047 BDT
02 6 2025 1 BDT = 213.1611 VND 1 VND = 0.0047 BDT
03 6 2025 1 BDT = 213.1308 VND 1 VND = 0.0047 BDT
04 6 2025 1 BDT = 213.5469 VND 1 VND = 0.0047 BDT
05 6 2025 1 BDT = 213.3296 VND 1 VND = 0.0047 BDT
06 6 2025 1 BDT = 213.1781 VND 1 VND = 0.0047 BDT

BDT-VNDおよびVND-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats